LaRueda

Obligación negociable

CP36C

USD

COMPAÑIA GENERAL DE COMBUSTIBLES S.A.

Último · USD103.00

Datos al 14/09/2026

Apertura 102.50Mínimo 102.20Máximo 103.00Volumen 9220
ISIN
AR0015464982
Moneda
Dólares
Tasa
6.5000%
Ley
—
Emisión
10/10/2024
Vencimiento
10/10/2027
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · CP36D

Precio de cierre

467 observaciones

Historial de precios 467 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
02/02/202694.1695.0091.5792.2043020
30/01/202692.2093.1891.7193.184569
29/01/202692.9492.9490.8390.8327664
28/01/202691.9192.2091.2291.2217398
27/01/202691.2291.7190.3490.7334352
26/01/202690.3492.1090.3491.9122566
23/01/202692.4592.4590.7392.0638172
22/01/202691.2292.1090.8392.1068345
21/01/202691.4791.4790.2490.7355179
20/01/202690.1490.7389.7590.39112176
19/01/202688.9790.1488.7789.8528988
16/01/202689.5590.1489.5589.7515562
15/01/202688.2889.2687.9889.2695687
14/01/202687.0588.2885.3987.9840349
13/01/202685.3487.7985.3487.6466207
12/01/202686.3287.3085.8387.30193192
09/01/202687.0087.0084.3686.817570
08/01/202686.5187.0086.3286.3218839
07/01/202686.6186.6183.8786.324340
06/01/202684.3686.3784.3686.2731058
05/01/202686.3286.8186.1286.1220714
02/01/202687.0587.0587.0587.0537
30/12/202586.3287.0585.3486.817455
29/12/202587.3087.3084.3586.8116668
26/12/202586.1286.7186.0286.712016
24/12/20250.000.000.0086.120
23/12/202585.7386.1285.3386.1211211
22/12/202585.8385.8384.6085.3438432
19/12/202588.2388.2383.2983.8723700
18/12/202587.2787.2784.3685.3110083
17/12/202585.3485.8384.4584.4534903
16/12/202584.3684.8584.3684.4561825
15/12/202584.3684.7584.3684.7550000
12/12/202584.3684.3682.5984.3610672
11/12/202584.8084.8583.8784.8526401
10/12/202584.3685.3383.3784.8061223
09/12/202585.3485.3484.3684.361443
05/12/202584.3684.3684.3684.362983
04/12/202583.3784.3683.3784.364233
03/12/202582.3983.8782.3983.3727599
02/12/202584.3584.3584.3584.35168
01/12/202584.8484.8484.1184.361781
28/11/202582.8884.3682.7984.364666
27/11/202582.3983.3681.4182.8831584
26/11/202583.3783.3780.4480.4617184
25/11/202584.7584.7584.7584.75500
21/11/202583.3784.1683.3784.1610805
20/11/202585.3485.3478.4782.392387798
19/11/202582.3984.3682.3982.88895517
18/11/202583.6283.6279.2182.883166510