Último · USD103.00
Datos al 14/09/2026
Apertura 102.50Mínimo 102.20Máximo 103.00Volumen 9220
- ISIN
- AR0015464982
- Moneda
- Dólares
- Tasa
- 6.5000%
- Ley
- —
- Emisión
- 10/10/2024
- Vencimiento
- 10/10/2027
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · CP36D
Precio de cierre
Historial de precios 467 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 17/11/2025 | 83.37 | 83.37 | 83.37 | 83.37 | 36849 |
| 14/11/2025 | 86.32 | 86.32 | 82.98 | 83.87 | 21743 |
| 13/11/2025 | 84.36 | 84.36 | 84.36 | 84.36 | 2500 |
| 12/11/2025 | 0.00 | 0.00 | 0.00 | 83.37 | 0 |
| 11/11/2025 | 0.00 | 0.00 | 0.00 | 83.37 | 0 |
| 10/11/2025 | 83.37 | 83.37 | 82.88 | 83.37 | 15439 |
| 07/11/2025 | 82.49 | 85.34 | 82.49 | 85.34 | 8128 |
| 06/11/2025 | 81.90 | 83.37 | 81.90 | 82.39 | 7113 |
| 05/11/2025 | 80.53 | 83.37 | 80.53 | 83.37 | 12942 |
| 04/11/2025 | 80.43 | 80.43 | 80.43 | 80.43 | 400 |
| 03/11/2025 | 83.13 | 83.13 | 79.45 | 80.92 | 3116 |
| 31/10/2025 | 80.92 | 80.92 | 80.92 | 80.92 | 8000 |
| 30/10/2025 | 0.00 | 0.00 | 0.00 | 80.43 | 0 |
| 29/10/2025 | 0.00 | 0.00 | 0.00 | 80.43 | 0 |
| 28/10/2025 | 78.47 | 80.43 | 78.47 | 80.43 | 1645 |
| 27/10/2025 | 0.00 | 0.00 | 0.00 | 70.92 | 0 |
| 24/10/2025 | 73.57 | 73.57 | 70.92 | 70.92 | 32935 |
| 23/10/2025 | 78.47 | 78.47 | 73.57 | 73.57 | 17859 |
| 22/10/2025 | 76.70 | 81.12 | 76.70 | 81.12 | 4596 |
| 21/10/2025 | 0.00 | 0.00 | 0.00 | 75.53 | 0 |
| 20/10/2025 | 0.00 | 0.00 | 0.00 | 75.53 | 0 |
| 17/10/2025 | 75.53 | 75.53 | 75.53 | 75.53 | 200 |
| 16/10/2025 | 74.55 | 74.55 | 72.59 | 72.59 | 10702 |
| 15/10/2025 | 0.00 | 0.00 | 0.00 | 73.56 | 0 |
| 14/10/2025 | 73.56 | 73.56 | 73.56 | 73.56 | 845 |
| 13/10/2025 | 70.33 | 70.62 | 69.64 | 70.62 | 12924 |
| 09/10/2025 | 0.00 | 0.00 | 0.00 | 70.37 | 0 |
| 08/10/2025 | 0.00 | 0.00 | 0.00 | 70.37 | 0 |
| 07/10/2025 | 70.37 | 70.37 | 70.37 | 70.37 | 1 |
| 06/10/2025 | 71.31 | 71.31 | 70.37 | 70.37 | 933 |
| 03/10/2025 | 70.37 | 70.37 | 70.37 | 70.37 | 1 |
| 02/10/2025 | 72.25 | 73.37 | 72.25 | 73.37 | 31879 |
| 01/10/2025 | 73.37 | 73.37 | 73.19 | 73.37 | 2503 |
| 30/09/2025 | 71.31 | 71.31 | 71.31 | 71.31 | 2 |
| 29/09/2025 | 0.00 | 0.00 | 0.00 | 71.31 | 0 |
| 26/09/2025 | 73.19 | 73.19 | 70.46 | 71.31 | 9698 |
| 25/09/2025 | 71.31 | 75.53 | 71.31 | 72.72 | 18363 |
| 24/09/2025 | 70.37 | 73.89 | 70.37 | 73.66 | 24695 |
| 23/09/2025 | 70.37 | 75.06 | 70.37 | 73.09 | 6739 |
| 22/09/2025 | 71.31 | 71.31 | 69.43 | 69.43 | 4070 |
| 19/09/2025 | 75.06 | 75.06 | 66.63 | 67.67 | 16985 |
| 18/09/2025 | 75.53 | 76.47 | 74.23 | 74.55 | 9999 |
| 17/09/2025 | 77.03 | 77.03 | 75.53 | 76.09 | 689 |
| 16/09/2025 | 75.92 | 76.94 | 75.06 | 76.94 | 9633 |
| 15/09/2025 | 77.41 | 77.41 | 75.92 | 75.92 | 1001 |
| 12/09/2025 | 75.53 | 78.20 | 75.53 | 76.00 | 15548 |
| 11/09/2025 | 78.45 | 78.45 | 75.07 | 76.09 | 294 |
| 10/09/2025 | 78.45 | 78.45 | 77.97 | 77.97 | 307 |
| 09/09/2025 | 78.45 | 78.45 | 78.45 | 78.45 | 20 |
| 08/09/2025 | 78.36 | 78.36 | 78.36 | 78.36 | 5 |