Último · USD103.00
Datos al 14/09/2026
Apertura 102.50Mínimo 102.20Máximo 103.00Volumen 9220
- ISIN
- AR0015464982
- Moneda
- Dólares
- Tasa
- 6.5000%
- Ley
- —
- Emisión
- 10/10/2024
- Vencimiento
- 10/10/2027
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · CP36D
Precio de cierre
Historial de precios 467 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 05/09/2025 | 0.00 | 0.00 | 0.00 | 78.35 | 0 |
| 04/09/2025 | 78.91 | 78.96 | 78.35 | 78.35 | 2125 |
| 03/09/2025 | 77.69 | 78.07 | 77.69 | 78.07 | 1222 |
| 02/09/2025 | 77.42 | 77.42 | 77.42 | 77.42 | 8577 |
| 01/09/2025 | 79.74 | 79.74 | 77.14 | 77.14 | 1229 |
| 29/08/2025 | 76.09 | 77.97 | 76.09 | 77.97 | 2469 |
| 28/08/2025 | 77.83 | 77.83 | 77.83 | 77.83 | 28 |
| 27/08/2025 | 76.61 | 77.88 | 76.61 | 77.64 | 13071 |
| 26/08/2025 | 77.88 | 77.88 | 76.75 | 76.94 | 23566 |
| 25/08/2025 | 76.57 | 77.88 | 76.57 | 77.88 | 31 |
| 22/08/2025 | 76.94 | 77.88 | 76.52 | 77.88 | 77243 |
| 21/08/2025 | 76.38 | 76.94 | 76.38 | 76.94 | 775 |
| 20/08/2025 | 79.26 | 79.26 | 75.34 | 75.34 | 34198 |
| 19/08/2025 | 75.30 | 79.74 | 75.30 | 76.00 | 2967 |
| 18/08/2025 | 74.60 | 77.88 | 74.60 | 77.41 | 5459 |
| 14/08/2025 | 75.06 | 76.00 | 73.21 | 76.00 | 439 |
| 13/08/2025 | 72.34 | 78.82 | 72.34 | 78.82 | 45424 |
| 12/08/2025 | 77.88 | 77.88 | 72.25 | 76.00 | 16394 |
| 11/08/2025 | 77.03 | 78.82 | 77.03 | 77.04 | 542 |
| 08/08/2025 | 80.50 | 80.50 | 77.03 | 77.03 | 3414 |
| 07/08/2025 | 78.17 | 80.69 | 78.17 | 78.17 | 13964 |
| 06/08/2025 | 78.25 | 78.35 | 78.25 | 78.35 | 11553 |
| 05/08/2025 | 78.91 | 78.91 | 78.16 | 78.25 | 17832 |
| 04/08/2025 | 81.18 | 83.50 | 78.83 | 78.83 | 1402 |
| 01/08/2025 | 80.50 | 83.49 | 78.35 | 78.63 | 5929 |
| 31/07/2025 | 78.00 | 79.75 | 78.00 | 79.75 | 2 |
| 30/07/2025 | 77.99 | 80.69 | 77.99 | 80.69 | 3513 |
| 29/07/2025 | 79.75 | 80.46 | 79.75 | 79.75 | 6803 |
| 28/07/2025 | 77.97 | 81.63 | 77.97 | 79.75 | 428 |
| 25/07/2025 | 78.73 | 82.55 | 78.72 | 80.22 | 4505 |
| 24/07/2025 | 0.00 | 0.00 | 0.00 | 79.11 | 0 |
| 23/07/2025 | 80.70 | 80.70 | 78.83 | 79.11 | 4839 |
| 22/07/2025 | 80.69 | 82.57 | 80.69 | 80.80 | 277 |
| 21/07/2025 | 85.19 | 85.19 | 83.23 | 83.23 | 389 |
| 18/07/2025 | 83.51 | 84.91 | 83.26 | 83.26 | 23 |
| 17/07/2025 | 80.46 | 80.51 | 78.35 | 80.50 | 39859 |
| 16/07/2025 | 80.46 | 84.35 | 80.46 | 80.50 | 3200 |
| 15/07/2025 | 85.38 | 85.38 | 78.35 | 84.35 | 21474 |
| 14/07/2025 | 84.41 | 84.41 | 83.40 | 84.41 | 2401 |
| 11/07/2025 | 81.63 | 85.37 | 78.82 | 84.44 | 2089 |
| 08/07/2025 | 81.63 | 85.38 | 81.07 | 81.87 | 6375 |
| 07/07/2025 | 81.16 | 82.85 | 81.16 | 81.63 | 6000 |
| 04/07/2025 | 85.38 | 87.16 | 82.85 | 82.85 | 394 |
| 03/07/2025 | 85.38 | 85.38 | 84.45 | 84.54 | 954 |
| 02/07/2025 | 87.26 | 89.14 | 83.18 | 89.14 | 26496 |
| 01/07/2025 | 86.42 | 86.42 | 84.45 | 84.45 | 169 |
| 30/06/2025 | 86.51 | 87.35 | 86.51 | 87.26 | 2331 |
| 27/06/2025 | 88.20 | 88.20 | 86.46 | 87.26 | 5551 |
| 26/06/2025 | 88.20 | 88.20 | 86.79 | 86.79 | 5158 |
| 25/06/2025 | 89.04 | 89.04 | 89.04 | 89.04 | 280 |