Último · USD103.00
Datos al 14/09/2026
Apertura 102.50Mínimo 102.20Máximo 103.00Volumen 9220
- ISIN
- AR0015464982
- Moneda
- Dólares
- Tasa
- 6.5000%
- Ley
- —
- Emisión
- 10/10/2024
- Vencimiento
- 10/10/2027
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · CP36D
Precio de cierre
Historial de precios 467 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 24/06/2025 | 93.73 | 93.73 | 88.20 | 89.14 | 1011 |
| 23/06/2025 | 91.86 | 91.86 | 91.86 | 91.86 | 27 |
| 19/06/2025 | 91.95 | 91.95 | 91.95 | 91.95 | 1019 |
| 18/06/2025 | 91.95 | 91.95 | 91.01 | 91.95 | 10134 |
| 17/06/2025 | 91.95 | 91.95 | 90.92 | 90.92 | 304 |
| 13/06/2025 | 88.20 | 88.20 | 88.20 | 88.20 | 2750 |
| 12/06/2025 | 89.14 | 89.14 | 88.20 | 88.20 | 2688 |
| 10/06/2025 | 87.35 | 87.35 | 87.35 | 87.35 | 404 |
| 09/06/2025 | 86.42 | 86.42 | 86.42 | 86.42 | 150 |
| 06/06/2025 | 89.14 | 89.14 | 89.14 | 89.14 | 300 |
| 05/06/2025 | 0.00 | 0.00 | 0.00 | 92.42 | 0 |
| 04/06/2025 | 92.42 | 92.42 | 92.42 | 92.42 | 1988 |
| 03/06/2025 | 0.00 | 0.00 | 0.00 | 92.42 | 0 |
| 02/06/2025 | 87.26 | 92.42 | 87.26 | 92.42 | 1300 |
| 30/05/2025 | 90.07 | 92.78 | 88.20 | 88.20 | 1284 |
| 29/05/2025 | 90.07 | 92.70 | 90.07 | 90.07 | 4548 |
| 28/05/2025 | 90.07 | 91.01 | 89.14 | 91.01 | 30952 |
| 27/05/2025 | 86.42 | 91.01 | 86.42 | 91.01 | 7501 |
| 26/05/2025 | 89.14 | 90.07 | 89.14 | 90.07 | 8600 |
| 23/05/2025 | 89.23 | 90.07 | 87.90 | 90.07 | 6984 |
| 22/05/2025 | 90.17 | 90.17 | 90.17 | 90.17 | 697 |
| 21/05/2025 | 90.07 | 90.07 | 90.07 | 90.07 | 716 |
| 20/05/2025 | 88.29 | 93.41 | 88.29 | 93.41 | 9655 |
| 19/05/2025 | 89.61 | 89.61 | 88.34 | 88.34 | 4518 |
| 16/05/2025 | 88.20 | 88.20 | 88.20 | 88.20 | 75 |
| 15/05/2025 | 85.29 | 87.73 | 85.29 | 87.73 | 12200 |
| 14/05/2025 | 87.26 | 87.26 | 87.26 | 87.26 | 21445 |
| 13/05/2025 | 85.48 | 87.26 | 85.15 | 85.85 | 12250 |
| 12/05/2025 | 86.09 | 86.09 | 85.85 | 85.85 | 12969 |
| 09/05/2025 | 83.04 | 87.26 | 83.04 | 86.32 | 40078 |
| 08/05/2025 | 84.49 | 87.26 | 84.49 | 87.26 | 12727 |
| 07/05/2025 | 88.20 | 88.20 | 86.79 | 87.17 | 34032 |
| 06/05/2025 | 85.43 | 87.73 | 85.43 | 87.26 | 26016 |
| 05/05/2025 | 88.86 | 88.86 | 84.45 | 84.45 | 51044 |
| 30/04/2025 | 88.67 | 89.23 | 88.67 | 89.00 | 2854 |
| 29/04/2025 | 89.14 | 89.14 | 89.14 | 89.14 | 10 |
| 28/04/2025 | 91.44 | 91.48 | 91.44 | 91.48 | 1500 |
| 25/04/2025 | 90.54 | 91.95 | 90.07 | 91.95 | 22183 |
| 24/04/2025 | 90.54 | 91.90 | 90.54 | 91.44 | 5967 |
| 23/04/2025 | 88.29 | 92.89 | 82.57 | 92.89 | 1089 |
| 22/04/2025 | 91.95 | 91.95 | 91.95 | 91.95 | 19 |
| 21/04/2025 | 91.95 | 93.83 | 89.15 | 93.72 | 21371 |
| 16/04/2025 | 91.01 | 91.01 | 89.65 | 90.07 | 6001 |
| 15/04/2025 | 93.83 | 93.83 | 93.64 | 93.64 | 1134 |
| 14/04/2025 | 0.00 | 0.00 | 0.00 | 92.89 | 0 |
| 11/04/2025 | 92.89 | 92.89 | 92.89 | 92.89 | 3337 |
| 10/04/2025 | 91.01 | 91.25 | 91.01 | 91.01 | 20000 |
| 09/04/2025 | 89.04 | 89.14 | 89.04 | 89.14 | 200 |
| 08/04/2025 | 0.00 | 0.00 | 0.00 | 92.19 | 0 |
| 07/04/2025 | 0.00 | 0.00 | 0.00 | 92.19 | 0 |