Último · USD103.00
Datos al 14/09/2026
Apertura 102.50Mínimo 102.20Máximo 103.00Volumen 9220
- ISIN
- AR0015464982
- Moneda
- Dólares
- Tasa
- 6.5000%
- Ley
- —
- Emisión
- 10/10/2024
- Vencimiento
- 10/10/2027
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · CP36D
Precio de cierre
Historial de precios 467 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 04/04/2025 | 92.19 | 92.19 | 92.19 | 92.19 | 1567 |
| 03/04/2025 | 92.47 | 92.47 | 92.42 | 92.42 | 30 |
| 01/04/2025 | 91.74 | 92.19 | 91.28 | 91.28 | 14741 |
| 31/03/2025 | 90.83 | 90.83 | 89.47 | 90.83 | 3830 |
| 28/03/2025 | 92.19 | 92.19 | 92.19 | 92.19 | 1964 |
| 27/03/2025 | 92.65 | 92.65 | 90.83 | 90.83 | 443 |
| 26/03/2025 | 0.00 | 0.00 | 0.00 | 93.10 | 0 |
| 25/03/2025 | 93.10 | 93.10 | 93.10 | 93.10 | 705 |
| 21/03/2025 | 0.00 | 0.00 | 0.00 | 92.65 | 0 |
| 20/03/2025 | 0.00 | 0.00 | 0.00 | 92.65 | 0 |
| 19/03/2025 | 92.65 | 92.65 | 92.65 | 92.65 | 2942 |
| 18/03/2025 | 93.10 | 93.92 | 93.10 | 93.92 | 11780 |
| 17/03/2025 | 92.65 | 93.10 | 92.65 | 92.65 | 4776 |
| 14/03/2025 | 92.65 | 92.83 | 92.65 | 92.65 | 3114 |
| 13/03/2025 | 91.65 | 92.65 | 91.65 | 92.65 | 1000 |
| 12/03/2025 | 0.00 | 0.00 | 0.00 | 91.74 | 0 |
| 11/03/2025 | 0.00 | 0.00 | 0.00 | 91.74 | 0 |
| 10/03/2025 | 91.19 | 91.74 | 91.19 | 91.74 | 2020 |
| 07/03/2025 | 92.19 | 92.19 | 90.38 | 90.38 | 1434 |
| 06/03/2025 | 90.83 | 91.65 | 90.83 | 91.65 | 118 |
| 05/03/2025 | 88.56 | 90.38 | 88.15 | 89.92 | 2400 |
| 28/02/2025 | 0.00 | 0.00 | 0.00 | 93.06 | 0 |
| 27/02/2025 | 93.01 | 93.06 | 93.01 | 93.06 | 9760 |
| 26/02/2025 | 0.00 | 0.00 | 0.00 | 93.06 | 0 |
| 25/02/2025 | 90.47 | 93.06 | 90.47 | 93.06 | 20192 |
| 24/02/2025 | 0.00 | 0.00 | 0.00 | 92.65 | 0 |
| 21/02/2025 | 92.65 | 92.65 | 92.65 | 92.65 | 1823 |
| 20/02/2025 | 0.00 | 0.00 | 0.00 | 92.65 | 0 |
| 19/02/2025 | 0.00 | 0.00 | 0.00 | 92.65 | 0 |
| 18/02/2025 | 0.00 | 0.00 | 0.00 | 92.65 | 0 |
| 17/02/2025 | 0.00 | 0.00 | 0.00 | 92.65 | 0 |
| 14/02/2025 | 91.28 | 92.65 | 91.28 | 92.65 | 3318 |
| 13/02/2025 | 90.83 | 91.28 | 90.83 | 91.28 | 11084 |
| 12/02/2025 | 93.10 | 93.10 | 90.47 | 90.83 | 12806 |
| 11/02/2025 | 0.00 | 0.00 | 0.00 | 90.83 | 0 |
| 10/02/2025 | 90.83 | 90.83 | 90.83 | 90.83 | 832 |
| 07/02/2025 | 90.01 | 90.38 | 90.01 | 90.38 | 2010 |
| 06/02/2025 | 90.83 | 90.83 | 90.79 | 90.83 | 12198 |
| 05/02/2025 | 91.56 | 91.56 | 89.24 | 91.38 | 3120 |
| 04/02/2025 | 92.65 | 92.65 | 89.47 | 91.74 | 699 |
| 03/02/2025 | 90.83 | 93.10 | 87.20 | 93.01 | 17416 |
| 31/01/2025 | 91.74 | 92.65 | 89.01 | 89.01 | 61445 |
| 30/01/2025 | 91.92 | 92.01 | 90.55 | 90.55 | 49025 |
| 29/01/2025 | 90.83 | 92.01 | 90.83 | 92.01 | 5466 |
| 28/01/2025 | 91.74 | 91.74 | 91.74 | 91.74 | 229 |
| 27/01/2025 | 91.74 | 91.74 | 91.65 | 91.74 | 115 |
| 24/01/2025 | 91.74 | 91.74 | 90.83 | 91.01 | 60394 |
| 23/01/2025 | 91.74 | 91.74 | 90.83 | 91.28 | 73200 |
| 22/01/2025 | 91.74 | 91.74 | 89.24 | 90.83 | 37477 |
| 21/01/2025 | 91.38 | 91.38 | 90.83 | 90.97 | 38771 |