Obligación negociable

CP36C

USD

COMPAÑIA GENERAL DE COMBUSTIBLES S.A.

Último · USD103.00

Datos al 14/09/2026

Apertura 102.50Mínimo 102.20Máximo 103.00Volumen 9220

ISIN: AR0015464982
Moneda: Dólares
Tasa: 6.5000%
Ley: —
Emisión: 10/10/2024
Vencimiento: 10/10/2027
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · CP36D

Precio de cierre

467 observaciones

Historial de precios 467 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
20/01/2025	90.65	91.38	89.92	91.38	30443
17/01/2025	89.92	89.92	89.01	89.01	36954
16/01/2025	90.65	90.65	89.92	90.38	25532
15/01/2025	89.42	90.65	88.65	90.65	98201
14/01/2025	89.79	89.79	88.01	88.11	59805
13/01/2025	89.51	89.51	88.01	89.01	44656
10/01/2025	87.24	89.01	87.20	87.92	465001
09/01/2025	89.74	89.74	87.24	88.11	184748
08/01/2025	89.92	89.92	88.11	88.11	205208
07/01/2025	89.01	89.92	87.65	89.92	53912
06/01/2025	88.11	89.01	87.20	88.11	25513
03/01/2025	87.02	88.11	87.02	88.11	80509
02/01/2025	88.92	88.92	86.20	88.56	74614
30/12/2024	89.18	89.91	88.83	89.01	25152
27/12/2024	89.92	89.92	89.92	89.92	54633
26/12/2024	89.18	89.74	89.17	89.74	6098
24/12/2024	0.00	0.00	0.00	89.92	0
23/12/2024	90.65	90.65	89.16	89.92	16179
20/12/2024	89.92	89.92	89.47	89.47	21799
19/12/2024	89.92	89.92	89.60	89.92	36836
18/12/2024	90.83	90.83	89.92	89.92	26800
17/12/2024	90.06	91.74	89.92	89.92	263603
16/12/2024	90.83	90.83	90.38	90.38	64200
13/12/2024	92.65	92.65	92.65	92.65	281
12/12/2024	90.47	90.83	90.47	90.83	51196
11/12/2024	90.38	90.38	90.38	90.38	130208
10/12/2024	90.38	90.47	90.38	90.38	87908
09/12/2024	89.92	90.83	89.92	90.83	44413
06/12/2024	89.92	89.92	89.92	89.92	10038
05/12/2024	90.38	90.38	89.97	89.97	59244
04/12/2024	91.74	91.74	89.92	89.92	25469
03/12/2024	90.83	90.83	90.83	90.83	2
02/12/2024	90.38	90.83	89.92	90.83	12500
29/11/2024	90.83	90.83	90.83	90.83	64
28/11/2024	89.01	89.01	89.01	89.01	3000
27/11/2024	90.42	91.28	90.42	91.28	1000150
26/11/2024	91.28	91.28	91.28	91.28	10000
25/11/2024	91.10	91.10	90.83	90.83	10300
22/11/2024	0.00	0.00	0.00	89.01	0
21/11/2024	91.28	91.28	89.01	89.01	9989
20/11/2024	90.56	90.83	90.56	90.83	61200
19/11/2024	90.83	90.83	90.56	90.79	56983
15/11/2024	90.88	90.88	90.56	90.88	141285
14/11/2024	90.83	90.83	90.83	90.83	584000
13/11/2024	90.83	90.83	90.38	90.83	41837
11/11/2024	90.83	90.83	90.01	90.38	15179
08/11/2024	90.65	90.83	89.93	90.79	51652
07/11/2024	91.28	91.28	89.92	90.10	30438
06/11/2024	90.29	90.29	89.93	90.29	17416
05/11/2024	89.92	90.83	89.92	89.93	73378