LaRueda

Obligación negociable

CP36C

ARS

COMPAÑIA GENERAL DE COMBUSTIBLES S.A.

Último · ARS157240.00

Datos al 14/09/2026

Apertura 157000.00Mínimo 157000.00Máximo 158300.00Volumen 6883
ISIN
AR0015464982
Moneda
Dólares
Tasa
6.5000%
Ley
—
Emisión
10/10/2024
Vencimiento
10/10/2027
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · CP36O

Precio de cierre

467 observaciones

Historial de precios 467 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
04/11/20240.000.000.00102355.170
01/11/20240.000.000.00102355.170
31/10/2024101722.24102355.17101722.24102355.17109030
30/10/2024102174.33102445.59102174.33102445.5938356
29/10/2024102174.33102174.33101586.61101586.6138222
28/10/2024103530.63103530.63103530.63103530.6375000
25/10/2024104452.91104452.91103602.97103602.97210
24/10/2024105791.12105791.12105492.74105492.742402
23/10/2024105384.24105384.24105384.24105384.241000
22/10/2024104886.93105501.78104208.78105393.28170330
21/10/2024104615.67104615.67103982.73103982.73515005
18/10/2024105791.12105791.12105791.12105791.12400
17/10/2024105791.12105791.12105791.12105791.125000
16/10/2024103756.68103756.68103756.68103756.685030
15/10/2024102635.47102635.47102545.06102545.0637452
14/10/2024103982.73103982.73102825.36102825.365700
10/10/20240.000.000.000.000