LaRueda

Obligación negociable

CP36C

ARS

COMPAÑIA GENERAL DE COMBUSTIBLES S.A.

Último · ARS157240.00

Datos al 14/09/2026

Apertura 157000.00Mínimo 157000.00Máximo 158300.00Volumen 6883
ISIN
AR0015464982
Moneda
Dólares
Tasa
6.5000%
Ley
—
Emisión
10/10/2024
Vencimiento
10/10/2027
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · CP36O

Precio de cierre

467 observaciones

Historial de precios 467 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/02/2026143235.55143608.36132031.79136368.1048374
30/01/2026137349.16141273.42137349.16141077.21466
29/01/2026135867.75135867.75133424.90133424.90813
28/01/2026133915.43136368.10132747.96133424.9010319
27/01/2026133915.43133915.43133621.11133915.4318295
26/01/2026131982.73133915.43131982.73133915.4323079
23/01/2026133915.43133915.43133424.90133915.4320236
22/01/2026136368.10139311.29132934.37132934.376495
21/01/2026135387.03135387.03131688.41132453.65680
20/01/2026135387.03135387.03135387.03135387.031
19/01/2026129500.64132345.73129500.64132345.739206
16/01/20260.000.000.00130481.700
15/01/2026132443.83132443.83129530.07130481.7022073
14/01/2026129991.17130481.70126851.76130481.7017600
13/01/2026131364.66131364.66128029.04129991.1715140
12/01/2026128509.76129010.11126753.65129010.1140176
09/01/2026129745.90129745.90127538.51127538.513851
08/01/2026129392.72129392.72128519.57128519.572075
07/01/2026129745.90129745.90129745.90129745.906489
06/01/2026126557.44129500.64126557.44127538.513241
05/01/2026128029.04128029.04125772.59128029.0417400
02/01/2026125576.38128519.57125576.38128421.475604
30/12/2025129500.64129500.64129500.64129500.641
29/12/2025129500.64129500.64122633.18128029.043306
26/12/2025127047.97128519.57125772.59128519.571780
24/12/2025128519.57128519.57128519.57128519.57100
23/12/2025124663.99127244.19124663.99127244.199197
22/12/2025128421.47128715.79125576.38128519.5725522
19/12/2025127293.24127293.24127293.24127293.2424151
18/12/2025128029.04128029.04125576.38127342.2922690
17/12/2025129500.64129500.64123810.46127636.6114082
16/12/2025128019.23128019.23127047.97127047.97261
15/12/2025124693.42128313.55124595.31127440.403527
12/12/2025128019.23128019.23128019.23128019.231
11/12/2025124497.20127244.19124300.99124595.317587
10/12/2025126135.58126135.58126086.53126086.53658
09/12/2025127538.51127538.51126057.10126057.10367
05/12/2025122633.18125085.84122633.18125085.842121
04/12/2025121661.93124585.50121661.93124585.505018
03/12/2025122633.18123614.25121455.90122682.236944
02/12/2025127538.51127538.51123614.25123614.255281
01/12/2025123172.77123172.77123123.71123123.713439
28/11/20250.000.000.00123123.710
27/11/2025124497.20124497.20120671.05123123.713664
26/11/2025123810.46123810.46122731.29122731.295556
25/11/20250.000.000.00126557.440
21/11/2025123614.25126557.44123614.25126557.441255
20/11/2025120671.05122633.18113803.59121642.3035230
19/11/2025124585.50126851.76119199.45126851.76140383
18/11/2025123614.25134229.37115765.72127538.51485125