Último · ARS157240.00
Datos al 14/09/2026
Apertura 157000.00Mínimo 157000.00Máximo 158300.00Volumen 6883
- ISIN
- AR0015464982
- Moneda
- Dólares
- Tasa
- 6.5000%
- Ley
- —
- Emisión
- 10/10/2024
- Vencimiento
- 10/10/2027
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · CP36O
Precio de cierre
Historial de precios 467 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 04/04/2025 | 0.00 | 0.00 | 0.00 | 114390.04 | 0 |
| 03/04/2025 | 114390.04 | 114390.04 | 114390.04 | 114390.04 | 1 |
| 01/04/2025 | 118449.89 | 118458.93 | 118449.89 | 118449.89 | 14134 |
| 31/03/2025 | 117138.81 | 118811.57 | 117093.60 | 118811.57 | 2163 |
| 28/03/2025 | 116731.92 | 116731.92 | 116731.92 | 116731.92 | 2231 |
| 27/03/2025 | 113928.90 | 116731.92 | 113928.90 | 115737.30 | 276 |
| 26/03/2025 | 116370.24 | 116370.24 | 113928.90 | 113928.90 | 100024 |
| 25/03/2025 | 0.00 | 0.00 | 0.00 | 111306.73 | 0 |
| 21/03/2025 | 0.00 | 0.00 | 0.00 | 111306.73 | 0 |
| 20/03/2025 | 0.00 | 0.00 | 0.00 | 111306.73 | 0 |
| 19/03/2025 | 0.00 | 0.00 | 0.00 | 111306.73 | 0 |
| 18/03/2025 | 109407.92 | 113024.71 | 109407.92 | 111306.73 | 2003 |
| 17/03/2025 | 0.00 | 0.00 | 0.00 | 109407.92 | 0 |
| 14/03/2025 | 106243.22 | 109407.92 | 106243.22 | 109407.92 | 49 |
| 13/03/2025 | 108955.82 | 110990.26 | 106794.78 | 107246.88 | 7011 |
| 12/03/2025 | 0.00 | 0.00 | 0.00 | 105881.54 | 0 |
| 11/03/2025 | 105881.54 | 105881.54 | 105881.54 | 105881.54 | 60 |
| 10/03/2025 | 106613.94 | 107599.52 | 106613.94 | 107599.52 | 1001 |
| 07/03/2025 | 0.00 | 0.00 | 0.00 | 107418.68 | 0 |
| 06/03/2025 | 0.00 | 0.00 | 0.00 | 107418.68 | 0 |
| 05/03/2025 | 104986.39 | 107418.68 | 104986.39 | 107418.68 | 10 |
| 28/02/2025 | 103539.67 | 103539.67 | 103539.67 | 103539.67 | 1 |
| 27/02/2025 | 0.00 | 0.00 | 0.00 | 106966.58 | 0 |
| 26/02/2025 | 106966.58 | 106966.58 | 106966.58 | 106966.58 | 250 |
| 25/02/2025 | 0.00 | 0.00 | 0.00 | 106252.27 | 0 |
| 24/02/2025 | 106243.22 | 106252.27 | 106243.22 | 106252.27 | 281 |
| 21/02/2025 | 110845.59 | 110854.63 | 105809.21 | 105809.21 | 10623 |
| 20/02/2025 | 108503.72 | 110764.21 | 108503.72 | 110764.21 | 22501 |
| 19/02/2025 | 111026.43 | 111026.43 | 105791.12 | 110764.21 | 59 |
| 18/02/2025 | 111668.41 | 111668.41 | 106966.58 | 110402.53 | 30 |
| 17/02/2025 | 108503.72 | 111216.31 | 105791.12 | 111216.31 | 8102 |
| 14/02/2025 | 105791.12 | 105791.12 | 105791.12 | 105791.12 | 1 |
| 13/02/2025 | 105791.12 | 108594.14 | 105791.12 | 108594.14 | 2003 |
| 12/02/2025 | 109407.92 | 109407.92 | 103982.73 | 108955.82 | 446 |
| 11/02/2025 | 103621.05 | 109272.29 | 103621.05 | 109272.29 | 3 |
| 10/02/2025 | 103367.87 | 107952.16 | 103367.87 | 107861.74 | 514 |
| 07/02/2025 | 110303.07 | 110303.07 | 103223.20 | 103358.83 | 532 |
| 06/02/2025 | 108503.72 | 108503.72 | 103078.53 | 108277.67 | 6 |
| 05/02/2025 | 0.00 | 0.00 | 0.00 | 105339.03 | 0 |
| 04/02/2025 | 106460.23 | 106460.23 | 101270.14 | 105339.03 | 1301 |
| 03/02/2025 | 105791.12 | 108494.68 | 103982.73 | 104073.15 | 10377 |
| 31/01/2025 | 105773.04 | 105773.04 | 101857.86 | 103078.53 | 207 |
| 30/01/2025 | 102635.47 | 103078.53 | 99461.74 | 103078.53 | 36002 |
| 29/01/2025 | 100818.04 | 101812.66 | 100818.04 | 101776.49 | 451 |
| 28/01/2025 | 0.00 | 0.00 | 0.00 | 105791.12 | 0 |
| 27/01/2025 | 0.00 | 0.00 | 0.00 | 105791.12 | 0 |
| 24/01/2025 | 0.00 | 0.00 | 0.00 | 105791.12 | 0 |
| 23/01/2025 | 105339.03 | 105791.12 | 105339.03 | 105791.12 | 12824 |
| 22/01/2025 | 104434.83 | 104434.83 | 104434.83 | 104434.83 | 436 |
| 21/01/2025 | 104886.93 | 104886.93 | 104886.93 | 104886.93 | 1366 |