LaRueda

Obligación negociable

CP37C

ARS

COMPAÑIA GENERAL DE COMBUSTIBLES S.A.

Último · ARS155700.00

Datos al 14/09/2026

Apertura 151600.00Mínimo 151600.00Máximo 155700.00Volumen 468
ISIN
AR0172788611
Moneda
Dólares
Tasa
7.0000%
Ley
—
Emisión
10/03/2025
Vencimiento
10/03/2027
Pago de interés
—
Amortización
En una cuota al vencimiento.

Serie histórica · CP37O

Precio de cierre

367 observaciones

Historial de precios 367 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/02/2026135085.27135085.27135085.27135085.273
30/01/20260.000.000.00135085.270
29/01/2026127116.76135180.14127116.76135085.2757
28/01/2026130911.29130911.29129962.66129962.6637
27/01/2026131195.88134705.82129962.66129962.6624594
26/01/2026132808.55132808.55131082.04131082.041409
23/01/2026129488.34129488.34129014.02129488.3440517
22/01/2026132808.55132808.55129108.89129108.89371
21/01/2026132808.55132808.55130911.29132808.55104
20/01/2026132808.55132808.55132808.55132808.551
19/01/20260.000.000.00132808.550
16/01/2026132808.55132808.55132808.55132808.5513
15/01/20260.000.000.00132808.550
14/01/2026132808.55132808.55132808.55132808.5571
13/01/20260.000.000.00132334.240
12/01/2026130057.52132334.24129867.79132334.245112
09/01/2026128919.16132808.55128919.16132808.555546
08/01/20260.000.000.00132808.550
07/01/2026130436.97132808.55130436.97132808.55163
06/01/2026131859.92132808.55131859.92132808.55899
05/01/2026131859.92131859.92131859.92131859.9238
02/01/2026129962.66131859.92129962.66131480.47653
30/12/20250.000.000.00118588.550
29/12/2025118588.55118588.55118588.55118588.552
26/12/20250.000.000.00117156.120
24/12/20250.000.000.00117156.120
23/12/20250.000.000.00117156.120
22/12/20250.000.000.00117156.120
19/12/20250.000.000.00117156.120
18/12/20250.000.000.00117156.120
17/12/20250.000.000.00117156.120
16/12/20250.000.000.00117156.120
15/12/20250.000.000.00117156.120
12/12/2025117156.12117156.12117156.12117156.1216
11/12/2025116492.08116501.56116492.08116501.562
10/12/2025116112.62116207.49116112.62116207.4961
09/12/20250.000.000.00116291.510
05/12/2025118730.85118730.85118730.85118730.851
04/12/2025123037.64123037.64117658.89117658.892630
03/12/20250.000.000.00119527.700
02/12/2025120950.65127591.08119527.70119527.703863
01/12/2025121899.28121899.28117782.22117782.221597
28/11/2025122847.91122847.91115543.44119812.2935998
27/11/2025126158.64126158.64122278.73125542.031836
26/11/2025130057.52130057.52130057.52130057.5230
25/11/2025129962.66129962.66129962.66129962.6631
21/11/20250.000.000.00133757.190
20/11/2025133757.19133757.19133757.19133757.191
19/11/20250.000.000.00133908.970
18/11/2025108058.73133908.97108058.73133908.9740400