Obligación negociable

CP37C

USD

COMPAÑIA GENERAL DE COMBUSTIBLES S.A.

Último · USD100.95

Datos al 14/09/2026

Apertura 100.95Mínimo 100.95Máximo 100.95Volumen 17

ISIN: AR0172788611
Moneda: Dólares
Tasa: 7.0000%
Ley: —
Emisión: 10/03/2025
Vencimiento: 10/03/2027
Pago de interés: —
Amortización: En una cuota al vencimiento.

Serie histórica · CP37D

Precio de cierre

368 observaciones

Historial de precios 368 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
17/11/2025	87.77	87.77	87.77	87.77	855
14/11/2025	0.00	0.00	0.00	84.45	0
13/11/2025	84.45	84.45	84.45	84.45	500
12/11/2025	83.50	83.50	83.50	83.50	500
11/11/2025	83.50	83.50	83.50	83.50	700
10/11/2025	0.00	0.00	0.00	82.08	0
07/11/2025	91.10	91.10	82.08	82.08	2208
06/11/2025	93.47	93.47	93.47	93.47	100
05/11/2025	80.75	93.47	80.75	93.47	427
04/11/2025	83.50	83.50	79.70	80.66	15626
03/11/2025	88.25	88.25	83.60	83.60	1445
31/10/2025	0.00	0.00	0.00	87.30	0
30/10/2025	0.00	0.00	0.00	87.30	0
29/10/2025	87.30	87.30	87.30	87.30	975
28/10/2025	0.00	0.00	0.00	85.40	0
27/10/2025	0.00	0.00	0.00	85.40	0
24/10/2025	85.40	85.40	85.40	85.40	3300
23/10/2025	0.00	0.00	0.00	85.39	0
22/10/2025	0.00	0.00	0.00	85.39	0
21/10/2025	0.00	0.00	0.00	85.39	0
20/10/2025	0.00	0.00	0.00	85.39	0
17/10/2025	0.00	0.00	0.00	85.39	0
16/10/2025	0.00	0.00	0.00	85.39	0
15/10/2025	0.00	0.00	0.00	85.39	0
14/10/2025	77.92	85.39	77.91	85.39	3630
13/10/2025	77.92	77.92	77.92	77.92	76
09/10/2025	0.00	0.00	0.00	76.01	0
08/10/2025	0.00	0.00	0.00	76.01	0
07/10/2025	0.00	0.00	0.00	76.01	0
06/10/2025	76.01	76.01	76.01	76.01	100
03/10/2025	0.00	0.00	0.00	78.76	0
02/10/2025	78.76	78.76	78.76	78.76	4000
01/10/2025	77.91	77.91	76.96	76.96	500
30/09/2025	77.91	77.91	77.91	77.91	1
29/09/2025	0.00	0.00	0.00	78.76	0
26/09/2025	0.00	0.00	0.00	78.76	0
25/09/2025	0.00	0.00	0.00	78.76	0
24/09/2025	78.76	78.76	78.76	78.76	39512
23/09/2025	81.61	81.61	80.75	80.75	4011
22/09/2025	84.55	84.55	83.61	83.61	377
19/09/2025	86.45	86.45	85.40	85.40	200
18/09/2025	87.40	87.40	87.40	87.40	100
17/09/2025	0.00	0.00	0.00	89.91	0
16/09/2025	89.90	89.91	88.25	89.91	8265
15/09/2025	0.00	0.00	0.00	89.91	0
12/09/2025	0.00	0.00	0.00	89.91	0
11/09/2025	89.91	89.91	89.91	89.91	519
10/09/2025	0.00	0.00	0.00	88.24	0
09/09/2025	0.00	0.00	0.00	88.24	0
08/09/2025	0.00	0.00	0.00	88.23	0