Obligación negociable

CP37C

USD

COMPAÑIA GENERAL DE COMBUSTIBLES S.A.

Último · USD100.95

Datos al 14/09/2026

Apertura 100.95Mínimo 100.95Máximo 100.95Volumen 17

ISIN: AR0172788611
Moneda: Dólares
Tasa: 7.0000%
Ley: —
Emisión: 10/03/2025
Vencimiento: 10/03/2027
Pago de interés: —
Amortización: En una cuota al vencimiento.

Serie histórica · CP37D

Precio de cierre

368 observaciones

Historial de precios 368 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
05/09/2025	0.00	0.00	0.00	88.23	0
04/09/2025	0.00	0.00	0.00	88.23	0
03/09/2025	0.00	0.00	0.00	88.23	0
02/09/2025	0.00	0.00	0.00	88.23	0
01/09/2025	88.23	88.23	88.23	88.23	25
29/08/2025	88.23	88.23	88.23	88.23	25
28/08/2025	0.00	0.00	0.00	86.74	0
27/08/2025	0.00	0.00	0.00	86.74	0
26/08/2025	0.00	0.00	0.00	86.74	0
25/08/2025	86.74	86.74	86.74	86.74	25
22/08/2025	0.00	0.00	0.00	86.65	0
21/08/2025	0.00	0.00	0.00	86.65	0
20/08/2025	86.70	86.70	86.65	86.65	1223
19/08/2025	86.60	86.60	86.59	86.59	265
18/08/2025	87.08	87.08	86.60	86.60	24655
14/08/2025	87.08	87.08	84.47	85.67	325
13/08/2025	87.54	87.54	87.07	87.54	2003
12/08/2025	87.54	87.54	87.54	87.54	350
11/08/2025	87.30	87.30	87.30	87.30	5050
08/08/2025	0.00	0.00	0.00	87.07	0
07/08/2025	0.00	0.00	0.00	87.07	0
06/08/2025	0.00	0.00	0.00	87.07	0
05/08/2025	87.07	87.07	87.07	87.07	3956
04/08/2025	0.00	0.00	0.00	86.60	0
01/08/2025	86.60	86.60	86.60	86.60	7139
31/07/2025	0.00	0.00	0.00	84.74	0
30/07/2025	83.81	84.74	83.81	84.74	3618
29/07/2025	85.22	85.22	85.22	85.22	50
28/07/2025	85.22	85.22	85.22	85.22	50
25/07/2025	85.22	85.22	85.22	85.22	50
24/07/2025	85.22	85.67	85.22	85.67	10050
23/07/2025	85.22	85.22	83.90	83.90	150
22/07/2025	85.22	85.22	85.22	85.22	50
21/07/2025	85.67	85.67	85.22	85.22	126
18/07/2025	85.22	85.67	85.22	85.67	150
17/07/2025	85.22	86.60	85.22	86.60	10331
16/07/2025	85.22	85.67	84.88	85.67	17500
15/07/2025	85.22	85.22	85.22	85.22	50
14/07/2025	0.00	0.00	0.00	82.88	0
11/07/2025	82.88	82.88	82.88	82.88	4510
08/07/2025	81.02	81.48	81.02	81.48	5397
07/07/2025	81.95	81.95	81.95	81.95	65861
04/07/2025	0.00	0.00	0.00	84.83	0
03/07/2025	88.48	88.48	84.83	84.83	2600
02/07/2025	85.77	85.77	85.67	85.67	200
01/07/2025	90.33	90.33	87.54	87.54	2266
30/06/2025	88.48	88.48	88.48	88.48	60
27/06/2025	88.47	88.47	88.47	88.47	767
26/06/2025	0.00	0.00	0.00	86.70	0
25/06/2025	86.70	86.70	86.70	86.70	100