Último · USD100.95
Datos al 14/09/2026
Apertura 100.95Mínimo 100.95Máximo 100.95Volumen 17
- ISIN
- AR0172788611
- Moneda
- Dólares
- Tasa
- 7.0000%
- Ley
- —
- Emisión
- 10/03/2025
- Vencimiento
- 10/03/2027
- Pago de interés
- —
- Amortización
- En una cuota al vencimiento.
Serie histórica · CP37D
Precio de cierre
Historial de precios 368 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 24/06/2025 | 87.63 | 87.63 | 87.63 | 87.63 | 2070 |
| 23/06/2025 | 88.00 | 88.00 | 87.63 | 87.63 | 1100 |
| 19/06/2025 | 88.47 | 88.47 | 88.37 | 88.37 | 200 |
| 18/06/2025 | 0.00 | 0.00 | 0.00 | 88.52 | 0 |
| 17/06/2025 | 0.00 | 0.00 | 0.00 | 88.52 | 0 |
| 13/06/2025 | 0.00 | 0.00 | 0.00 | 88.52 | 0 |
| 12/06/2025 | 0.00 | 0.00 | 0.00 | 88.52 | 0 |
| 10/06/2025 | 89.40 | 91.26 | 88.52 | 88.52 | 37235 |
| 09/06/2025 | 0.00 | 0.00 | 0.00 | 86.92 | 0 |
| 06/06/2025 | 0.00 | 0.00 | 0.00 | 86.92 | 0 |
| 05/06/2025 | 0.00 | 0.00 | 0.00 | 86.92 | 0 |
| 04/06/2025 | 0.00 | 0.00 | 0.00 | 86.92 | 0 |
| 03/06/2025 | 0.00 | 0.00 | 0.00 | 86.92 | 0 |
| 02/06/2025 | 0.00 | 0.00 | 0.00 | 86.92 | 0 |
| 30/05/2025 | 0.00 | 0.00 | 0.00 | 86.92 | 0 |
| 29/05/2025 | 0.00 | 0.00 | 0.00 | 86.92 | 0 |
| 28/05/2025 | 0.00 | 0.00 | 0.00 | 86.92 | 0 |
| 27/05/2025 | 0.00 | 0.00 | 0.00 | 86.92 | 0 |
| 26/05/2025 | 86.92 | 86.92 | 86.92 | 86.92 | 1000 |
| 23/05/2025 | 0.00 | 0.00 | 0.00 | 86.92 | 0 |
| 22/05/2025 | 86.92 | 86.92 | 86.92 | 86.92 | 299 |
| 21/05/2025 | 0.00 | 0.00 | 0.00 | 86.93 | 0 |
| 20/05/2025 | 90.47 | 90.47 | 86.93 | 86.93 | 500 |
| 19/05/2025 | 0.00 | 0.00 | 0.00 | 93.18 | 0 |
| 16/05/2025 | 0.00 | 0.00 | 0.00 | 93.18 | 0 |
| 15/05/2025 | 0.00 | 0.00 | 0.00 | 93.18 | 0 |
| 14/05/2025 | 0.00 | 0.00 | 0.00 | 93.18 | 0 |
| 13/05/2025 | 0.00 | 0.00 | 0.00 | 93.18 | 0 |
| 12/05/2025 | 0.00 | 0.00 | 0.00 | 93.18 | 0 |
| 09/05/2025 | 0.00 | 0.00 | 0.00 | 93.18 | 0 |
| 08/05/2025 | 0.00 | 0.00 | 0.00 | 93.18 | 0 |
| 07/05/2025 | 0.00 | 0.00 | 0.00 | 93.18 | 0 |
| 06/05/2025 | 0.00 | 0.00 | 0.00 | 93.18 | 0 |
| 05/05/2025 | 0.00 | 0.00 | 0.00 | 93.18 | 0 |
| 30/04/2025 | 93.18 | 93.18 | 93.18 | 93.18 | 1000 |
| 29/04/2025 | 0.00 | 0.00 | 0.00 | 89.27 | 0 |
| 28/04/2025 | 0.00 | 0.00 | 0.00 | 89.27 | 0 |
| 25/04/2025 | 89.27 | 89.27 | 89.27 | 89.27 | 0 |
| 24/04/2025 | 0.00 | 0.00 | 0.00 | 92.03 | 0 |
| 23/04/2025 | 92.03 | 92.03 | 92.03 | 92.03 | 300 |
| 22/04/2025 | 92.03 | 92.03 | 92.03 | 92.03 | 200 |
| 21/04/2025 | 0.00 | 0.00 | 0.00 | 92.08 | 0 |
| 16/04/2025 | 0.00 | 0.00 | 0.00 | 92.08 | 0 |
| 15/04/2025 | 0.00 | 0.00 | 0.00 | 92.08 | 0 |
| 14/04/2025 | 92.08 | 92.08 | 92.08 | 92.08 | 500 |
| 11/04/2025 | 0.00 | 0.00 | 0.00 | 91.58 | 0 |
| 10/04/2025 | 0.00 | 0.00 | 0.00 | 91.58 | 0 |
| 09/04/2025 | 0.00 | 0.00 | 0.00 | 91.58 | 0 |
| 08/04/2025 | 0.00 | 0.00 | 0.00 | 91.58 | 0 |
| 07/04/2025 | 0.00 | 0.00 | 0.00 | 91.58 | 0 |