LaRueda

Obligación negociable

CP37C

ARS

COMPAÑIA GENERAL DE COMBUSTIBLES S.A.

Último · ARS155700.00

Datos al 14/09/2026

Apertura 151600.00Mínimo 151600.00Máximo 155700.00Volumen 468
ISIN
AR0172788611
Moneda
Dólares
Tasa
7.0000%
Ley
—
Emisión
10/03/2025
Vencimiento
10/03/2027
Pago de interés
—
Amortización
En una cuota al vencimiento.

Serie histórica · CP37O

Precio de cierre

367 observaciones

Historial de precios 367 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/07/20260.000.000.00149847.700
01/07/2026152304.22152304.22148472.05149847.70850
30/06/2026149356.39151321.61149356.39151321.611354
29/06/2026151321.61151321.61151321.61151321.6163
26/06/2026150339.00150339.00150339.00150339.00653
25/06/2026150339.00150339.00150339.00150339.001
24/06/2026147391.18147391.18146870.39146870.39260
23/06/2026144639.87144639.87144639.87144639.8749
22/06/2026147096.39147096.39146801.61146801.616284
19/06/2026146408.57147391.18140512.92147391.1813485
18/06/2026143559.01146899.87142429.01146899.87119343
17/06/2026145425.96145425.96145425.96145425.96400
16/06/2026146408.57146408.57146408.57146408.572
12/06/2026142478.14144345.09142478.14144345.091527
11/06/2026142527.27142576.40142527.27142527.273337
10/06/2026149356.39149356.39142527.27142527.27528
09/06/2026144934.66144934.66144639.87144639.873270
08/06/2026144841.96144841.96142910.73143876.351441
05/06/2026143393.54143393.54143142.48143142.483257
04/06/2026138565.47142427.93138565.47139347.6211256
03/06/2026142910.73142910.73141462.31141945.128557
02/06/2026141945.12141945.12141945.12141945.12985
01/06/2026141462.31141462.31141172.63141172.632696
29/05/2026136170.75136170.75136170.75136170.751
28/05/20260.000.000.00132385.550
27/05/20260.000.000.00132385.550
26/05/20260.000.000.00132385.550
22/05/20260.000.000.00132385.550
21/05/20260.000.000.00132385.550
20/05/20260.000.000.00132385.550
19/05/2026132385.55132385.55132385.55132385.55498
18/05/2026138565.47140013.89138565.47138951.721547
15/05/2026139048.28139048.28139048.28139048.28813
14/05/20260.000.000.00139048.280
13/05/2026138565.47139531.09138565.47139048.282467
12/05/2026138565.47139048.28138565.47138758.601099
11/05/2026140013.89140013.89136663.22138565.476017
08/05/20260.000.000.00137261.900
07/05/20260.000.000.00137261.900
06/05/20260.000.000.00137261.900
05/05/2026136412.16137261.90136412.16137261.90642
04/05/2026139096.56139096.56139096.56138565.471600
30/04/2026138565.47138565.47138565.47138565.47312
29/04/2026138565.47138565.47138565.47138565.47137
28/04/2026144069.47144069.47138565.47138565.47101
27/04/2026140969.85140969.85138430.29140969.851122
24/04/2026140496.70140786.38137397.08137725.393355
23/04/2026140979.51140979.51132385.55134432.652528
22/04/2026141945.12141945.12141945.12141945.12324
21/04/2026139309.00139309.00139309.00139309.00150