LaRueda

Obligación negociable

CP37C

ARS

COMPAÑIA GENERAL DE COMBUSTIBLES S.A.

Último · ARS155700.00

Datos al 14/09/2026

Apertura 151600.00Mínimo 151600.00Máximo 155700.00Volumen 468
ISIN
AR0172788611
Moneda
Dólares
Tasa
7.0000%
Ley
—
Emisión
10/03/2025
Vencimiento
10/03/2027
Pago de interés
—
Amortización
En una cuota al vencimiento.

Serie histórica · CP37O

Precio de cierre

367 observaciones

Historial de precios 367 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
20/04/2026133302.88138565.47133302.88138565.472103
17/04/2026135755.54135755.54134712.68135755.54575
16/04/2026136151.44136151.44134258.84135475.515994
15/04/2026138063.35138063.35136634.25136634.25106
14/04/2026137310.18137310.18133264.26136634.256545
13/04/2026134220.21134799.58133737.41134210.561423
10/04/2026136151.44138362.69134703.02135755.543390
09/04/2026135185.83140004.24135089.27138951.72597
08/04/2026135668.63140013.89133254.60136151.448832
07/04/2026136141.78137117.05134220.21137020.497373
06/04/2026136151.44138082.67135668.63135668.636784
01/04/2026136141.78140013.89136141.78137599.8615233
31/03/2026134703.02136634.25134703.02135185.831547
30/03/2026134220.21137986.11134220.21137986.116030
27/03/2026131806.18137117.05131806.18134220.216143
26/03/2026134123.65134123.65129874.96129874.965100
25/03/2026134703.02134703.02130357.76130995.075010
23/03/20260.000.000.00137068.770
20/03/2026136151.44139048.28134220.21137068.7710385
19/03/2026134703.02138082.67134220.21136151.446815
18/03/2026144745.40144745.40134703.02135185.835365
17/03/2026138082.67138082.67134220.21138082.676141
16/03/2026132771.80132771.80131323.38132279.335070
13/03/2026132771.80136634.25132771.80132771.805699
12/03/2026134220.21134220.21132095.87132192.435345
11/03/2026132288.99135185.83131806.18133447.726215
10/03/2026133351.16133351.16132288.99133167.705014
09/03/2026135668.63136151.44132288.99132771.806184
06/03/2026137456.85137456.85133282.87133282.877602
05/03/2026130541.32130541.32130541.32130541.322000
04/03/2026129962.66135654.45129962.66135654.4516100
03/03/2026129972.14134231.50129962.66134231.5017609
02/03/2026130911.29131954.79129962.66131101.02702319
27/02/2026134715.31136508.22132808.55132808.556003
26/02/2026130057.52133757.19126642.44132808.5512922
25/02/2026128065.39131859.92128065.39129962.665873
24/02/2026126642.44130436.97126642.44126642.44295
23/02/2026127116.76127847.21126946.01127847.216424
20/02/2026129014.02129962.66124934.90127875.672244
19/02/2026129497.83129497.83125693.81125693.81603
18/02/2026136603.08136603.08127942.07127942.0732
13/02/2026130816.43134610.96129488.34134610.962641
12/02/2026128539.71128539.71128539.71128539.712
11/02/20260.000.000.00128539.710
10/02/20260.000.000.00128539.710
09/02/2026132808.55132808.55128539.71128539.71362
06/02/2026135180.14135180.14134705.82134705.8230612
05/02/2026135180.14135180.14135180.14135180.142180
04/02/2026134421.23134554.04132334.24134554.049312
03/02/20260.000.000.00135085.270