Último · USD112.00
Datos al 14/09/2026
Apertura 112.05Mínimo 112.00Máximo 112.75Volumen 108600
- ISIN
- USP3063DAC67
- Moneda
- Dólares
- Tasa
- 11.8750%
- Ley
- —
- Emisión
- 28/11/2025
- Vencimiento
- 28/11/2030
- Pago de interés
- —
- Amortización
- En una cuota al vencimiento. La totalidad de las condiciones generales de la presente emisión constan en el Suplemento de Prospecto enviado por la Emisora y difundido el 17.11.2025 en los medios informativos de este Mercado.
Serie histórica · CP38D
Precio de cierre
Historial de precios 190 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/02/2026 | 0.00 | 0.00 | 0.00 | 104.00 | 0 |
| 30/01/2026 | 0.00 | 0.00 | 0.00 | 104.00 | 0 |
| 29/01/2026 | 0.00 | 0.00 | 0.00 | 104.00 | 0 |
| 28/01/2026 | 0.00 | 0.00 | 0.00 | 104.00 | 0 |
| 27/01/2026 | 105.00 | 105.00 | 104.00 | 104.00 | 54000 |
| 26/01/2026 | 0.00 | 0.00 | 0.00 | 103.60 | 0 |
| 23/01/2026 | 0.00 | 0.00 | 0.00 | 103.60 | 0 |
| 22/01/2026 | 103.60 | 103.60 | 103.60 | 103.60 | 22810 |
| 21/01/2026 | 0.00 | 0.00 | 0.00 | 105.50 | 0 |
| 20/01/2026 | 0.00 | 0.00 | 0.00 | 105.50 | 0 |
| 19/01/2026 | 106.00 | 106.00 | 105.50 | 105.50 | 6144 |
| 16/01/2026 | 105.50 | 105.50 | 105.50 | 105.50 | 4907 |
| 15/01/2026 | 103.00 | 103.00 | 103.00 | 103.00 | 17000 |
| 14/01/2026 | 103.00 | 103.00 | 103.00 | 103.00 | 7000 |
| 13/01/2026 | 103.00 | 103.00 | 103.00 | 103.00 | 46000 |
| 12/01/2026 | 0.00 | 0.00 | 0.00 | 103.00 | 0 |
| 09/01/2026 | 103.00 | 104.25 | 103.00 | 103.00 | 16203 |
| 08/01/2026 | 103.50 | 103.50 | 103.50 | 103.50 | 10000 |
| 07/01/2026 | 0.00 | 0.00 | 0.00 | 103.00 | 0 |
| 06/01/2026 | 102.70 | 103.00 | 102.70 | 103.00 | 33949 |
| 05/01/2026 | 0.00 | 0.00 | 0.00 | 105.00 | 0 |
| 02/01/2026 | 104.90 | 105.00 | 104.90 | 105.00 | 1412 |
| 30/12/2025 | 103.60 | 103.60 | 103.60 | 103.60 | 15000 |
| 29/12/2025 | 0.00 | 0.00 | 0.00 | 103.60 | 0 |
| 26/12/2025 | 0.00 | 0.00 | 0.00 | 103.60 | 0 |
| 24/12/2025 | 0.00 | 0.00 | 0.00 | 103.60 | 0 |
| 23/12/2025 | 103.60 | 103.60 | 103.60 | 103.60 | 1004 |
| 22/12/2025 | 103.60 | 103.60 | 103.60 | 103.60 | 999 |
| 19/12/2025 | 103.00 | 103.50 | 103.00 | 103.50 | 26533 |
| 18/12/2025 | 100.00 | 103.00 | 100.00 | 103.00 | 51377 |
| 17/12/2025 | 0.00 | 0.00 | 0.00 | 100.50 | 0 |
| 16/12/2025 | 0.00 | 0.00 | 0.00 | 100.50 | 0 |
| 15/12/2025 | 100.50 | 100.50 | 100.50 | 100.50 | 100 |
| 12/12/2025 | 0.00 | 0.00 | 0.00 | 100.00 | 0 |
| 11/12/2025 | 0.00 | 0.00 | 0.00 | 100.00 | 0 |
| 10/12/2025 | 0.00 | 0.00 | 0.00 | 100.00 | 0 |
| 09/12/2025 | 0.00 | 0.00 | 0.00 | 100.00 | 0 |
| 05/12/2025 | 99.90 | 100.20 | 99.90 | 100.00 | 50999 |
| 04/12/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 02/12/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |