Último · ARS158000.00
Datos al 14/09/2026
Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
- ISIN
- AR0339892116
- Moneda
- Dólares
- Tasa
- 7.5000%
- Ley
- —
- Emisión
- 04/07/2025
- Vencimiento
- 04/07/2027
- Pago de interés
- —
- Amortización
- Al vencimiento.
Serie histórica · EMC1O
Precio de cierre
Historial de precios 293 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 0.00 | 0.00 | 0.00 | 158000.00 | 0 |
| 11/09/2026 | 158000.00 | 158000.00 | 158000.00 | 158000.00 | 106 |
| 10/09/2026 | 157200.00 | 158000.00 | 156360.00 | 158000.00 | 37771 |
| 09/09/2026 | 156000.00 | 156010.00 | 156000.00 | 156010.00 | 565 |
| 08/09/2026 | 157000.00 | 157000.00 | 156010.00 | 156010.00 | 4004 |
| 07/09/2026 | 155620.00 | 156800.00 | 155620.00 | 156800.00 | 36 |
| 04/09/2026 | 152610.00 | 152610.00 | 152610.00 | 152610.00 | 1000 |
| 03/09/2026 | 157090.00 | 157500.00 | 156960.00 | 156960.00 | 790 |
| 02/09/2026 | 158000.00 | 158000.00 | 156950.00 | 157010.00 | 8803 |
| 01/09/2026 | 157200.00 | 165000.00 | 156670.00 | 156670.00 | 20050 |
| 31/08/2026 | 158700.00 | 158700.00 | 158100.00 | 158100.00 | 5010 |
| 28/08/2026 | 0.00 | 0.00 | 0.00 | 158600.00 | 0 |
| 27/08/2026 | 158600.00 | 162100.00 | 158600.00 | 158600.00 | 5226 |
| 26/08/2026 | 0.00 | 0.00 | 0.00 | 158120.00 | 0 |
| 25/08/2026 | 154610.00 | 160800.00 | 154610.00 | 158120.00 | 15209 |
| 24/08/2026 | 157860.00 | 160840.00 | 157860.00 | 160840.00 | 2257 |
| 21/08/2026 | 157000.00 | 157000.00 | 157000.00 | 157000.00 | 989 |
| 20/08/2026 | 156700.00 | 159500.00 | 155910.00 | 155910.00 | 506 |
| 19/08/2026 | 156000.00 | 156000.00 | 156000.00 | 156000.00 | 100 |
| 18/08/2026 | 156000.00 | 160100.00 | 156000.00 | 160100.00 | 1312 |
| 14/08/2026 | 156010.00 | 158350.00 | 154590.00 | 156850.00 | 3530 |
| 13/08/2026 | 158500.00 | 160500.00 | 156460.00 | 157500.00 | 1007 |
| 12/08/2026 | 157500.00 | 157500.00 | 157500.00 | 157500.00 | 2401 |
| 11/08/2026 | 160000.00 | 160000.00 | 160000.00 | 160000.00 | 407 |
| 10/08/2026 | 156410.00 | 156410.00 | 156410.00 | 156410.00 | 700 |
| 07/08/2026 | 154590.00 | 156500.00 | 154590.00 | 156500.00 | 333 |
| 06/08/2026 | 154800.00 | 159500.00 | 154800.00 | 157540.00 | 502 |
| 05/08/2026 | 160500.00 | 160500.00 | 154610.00 | 154610.00 | 746 |
| 04/08/2026 | 156000.00 | 156000.00 | 156000.00 | 156000.00 | 255 |
| 03/08/2026 | 154770.00 | 154770.00 | 154770.00 | 154770.00 | 800 |
| 31/07/2026 | 154000.00 | 155550.00 | 154000.00 | 155500.00 | 49492 |
| 30/07/2026 | 159900.00 | 159900.00 | 154520.00 | 154520.00 | 4585 |
| 29/07/2026 | 163500.00 | 163500.00 | 161200.00 | 161200.00 | 38 |
| 28/07/2026 | 157000.00 | 160500.00 | 157000.00 | 160500.00 | 121 |
| 27/07/2026 | 154650.00 | 159500.00 | 154650.00 | 159390.00 | 1907 |
| 24/07/2026 | 0.00 | 0.00 | 0.00 | 151880.00 | 0 |
| 23/07/2026 | 151880.00 | 151880.00 | 151880.00 | 151880.00 | 205 |
| 22/07/2026 | 151170.00 | 156000.00 | 151170.00 | 155500.00 | 800 |
| 21/07/2026 | 0.00 | 0.00 | 0.00 | 155400.00 | 0 |
| 20/07/2026 | 161000.00 | 161000.00 | 155400.00 | 155400.00 | 2568 |
| 17/07/2026 | 160200.00 | 160200.00 | 157000.00 | 157000.00 | 1679 |
| 16/07/2026 | 154420.00 | 154420.00 | 154420.00 | 154420.00 | 200 |
| 15/07/2026 | 157000.00 | 157000.00 | 155000.00 | 157000.00 | 378 |
| 14/07/2026 | 164000.00 | 164000.00 | 155000.00 | 155000.00 | 426 |
| 13/07/2026 | 155050.00 | 161000.00 | 155050.00 | 161000.00 | 340 |
| 10/07/2026 | 160100.00 | 160100.00 | 157000.00 | 157000.00 | 655 |
| 08/07/2026 | 156010.00 | 156010.00 | 156010.00 | 156010.00 | 1000 |
| 07/07/2026 | 159300.00 | 159300.00 | 157000.00 | 159300.00 | 729 |
| 06/07/2026 | 155350.00 | 155350.00 | 155350.00 | 155350.00 | 1350 |
| 03/07/2026 | 153400.00 | 153400.00 | 153400.00 | 153400.00 | 460 |