LaRueda

Obligación negociable

EMC1C

ARS

COMPAÑIA MEGA S.A.

Último · ARS158000.00

Datos al 14/09/2026

Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
ISIN
AR0339892116
Moneda
Dólares
Tasa
7.5000%
Ley
—
Emisión
04/07/2025
Vencimiento
04/07/2027
Pago de interés
—
Amortización
Al vencimiento.

Serie histórica · EMC1O

Precio de cierre

293 observaciones

Historial de precios 293 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/07/20260.000.000.00154435.870
01/07/2026154435.87154435.87154435.87154435.873200
30/06/20260.000.000.00153702.990
29/06/2026158148.51158148.51153702.99153702.991410
26/06/20260.000.000.00154291.230
25/06/2026153326.91154291.23153326.91154291.23200
24/06/20260.000.000.00146316.300
23/06/2026146316.30146316.30146316.30146316.30617
22/06/20260.000.000.00150838.960
19/06/2026150838.96150838.96150838.96150838.961370
18/06/2026146162.01149421.41146162.01149421.412182
17/06/2026148939.25148939.25148939.25148939.252500
16/06/20260.000.000.00146480.230
12/06/20260.000.000.00146480.230
11/06/20260.000.000.00146480.230
10/06/2026148293.15148293.15146383.80146480.2310026
09/06/2026147820.64147820.64147820.64147820.64990
08/06/2026149469.62149469.62147348.12148119.585101
05/06/20260.000.000.00153326.910
04/06/2026153326.91153326.91153326.91153326.911
03/06/2026154773.39154773.39146113.79146113.79654
02/06/2026146576.66152459.02146576.66152459.023519
01/06/2026143162.97143162.97143162.97143162.9750
29/05/2026144840.89146084.86142555.45144387.6611882
28/05/20260.000.000.00146094.500
27/05/2026144503.38146094.50142381.87146094.5012642
26/05/2026146576.66146576.66146576.66146576.662
22/05/20260.000.000.00147540.980
21/05/2026145612.34147540.98143780.14147540.98270
20/05/20260.000.000.00148505.300
19/05/2026148505.30148505.30148505.30148505.3010
18/05/2026144648.02144705.88144648.02144648.025230
15/05/2026145612.34145612.34145612.34145612.3415
14/05/2026148505.30148505.30148505.30148505.3015
13/05/2026148505.30148505.30146576.66146576.6620
12/05/2026143201.54144648.02143201.54144648.024200
11/05/2026147540.98147540.98142912.25142912.252757
08/05/2026143211.19143211.19143211.19143211.194911
07/05/2026148505.30148505.30143394.41144551.598233
06/05/2026148023.14148023.14144783.03144783.03590
05/05/2026144175.51144175.51144175.51144175.51210
04/05/2026143934.43147540.98143934.43144551.592069
30/04/20260.000.000.00144551.590
29/04/2026146576.66146576.66144551.59144551.59752
28/04/2026146190.94146190.94146190.94146190.94505
27/04/20260.000.000.00142449.370
24/04/20260.000.000.00142449.370
23/04/20260.000.000.00142449.370
22/04/20260.000.000.00142449.370
21/04/2026142449.37142449.37142449.37142449.37110