Último · ARS158000.00
Datos al 14/09/2026
Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
- ISIN
- AR0339892116
- Moneda
- Dólares
- Tasa
- 7.5000%
- Ley
- —
- Emisión
- 04/07/2025
- Vencimiento
- 04/07/2027
- Pago de interés
- —
- Amortización
- Al vencimiento.
Serie histórica · EMC1O
Precio de cierre
Historial de precios 293 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 05/09/2025 | 132477.89 | 132477.89 | 132477.89 | 132477.89 | 18858 |
| 04/09/2025 | 131920.48 | 131920.48 | 131920.48 | 131920.48 | 1442 |
| 03/09/2025 | 129040.53 | 129040.53 | 129040.53 | 129040.53 | 1823 |
| 02/09/2025 | 0.00 | 0.00 | 0.00 | 128204.41 | 0 |
| 01/09/2025 | 130062.45 | 130062.45 | 125603.17 | 128204.41 | 3663 |
| 29/08/2025 | 124488.34 | 124488.34 | 124488.34 | 124488.34 | 387 |
| 28/08/2025 | 125417.36 | 125417.36 | 124488.34 | 124488.34 | 168 |
| 27/08/2025 | 0.00 | 0.00 | 0.00 | 125881.87 | 0 |
| 26/08/2025 | 122630.31 | 125881.87 | 122630.31 | 125881.87 | 12545 |
| 25/08/2025 | 125881.87 | 125881.87 | 125881.87 | 125881.87 | 973 |
| 22/08/2025 | 122175.09 | 125881.87 | 122165.80 | 122165.80 | 10607 |
| 21/08/2025 | 121060.27 | 125417.36 | 121060.27 | 122165.80 | 4320 |
| 20/08/2025 | 0.00 | 0.00 | 0.00 | 126346.38 | 0 |
| 19/08/2025 | 0.00 | 0.00 | 0.00 | 126346.38 | 0 |
| 18/08/2025 | 126346.38 | 126346.38 | 126346.38 | 126346.38 | 250 |
| 14/08/2025 | 123104.11 | 123559.33 | 121701.29 | 123559.33 | 30500 |
| 13/08/2025 | 121701.29 | 125881.87 | 121701.29 | 123094.82 | 11969 |
| 12/08/2025 | 124023.84 | 125417.36 | 124023.84 | 125417.36 | 4293 |
| 11/08/2025 | 118914.24 | 122165.80 | 118914.24 | 122165.80 | 2000 |
| 08/08/2025 | 0.00 | 0.00 | 0.00 | 118914.24 | 0 |
| 07/08/2025 | 0.00 | 0.00 | 0.00 | 118914.24 | 0 |
| 06/08/2025 | 0.00 | 0.00 | 0.00 | 118914.24 | 0 |
| 05/08/2025 | 0.00 | 0.00 | 0.00 | 118914.24 | 0 |
| 04/08/2025 | 0.00 | 0.00 | 0.00 | 118914.24 | 0 |
| 01/08/2025 | 0.00 | 0.00 | 0.00 | 118914.24 | 0 |
| 31/07/2025 | 0.00 | 0.00 | 0.00 | 118914.24 | 0 |
| 30/07/2025 | 0.00 | 0.00 | 0.00 | 118914.24 | 0 |
| 29/07/2025 | 0.00 | 0.00 | 0.00 | 118914.24 | 0 |
| 28/07/2025 | 118914.24 | 118914.24 | 118914.24 | 118914.24 | 2000 |
| 25/07/2025 | 0.00 | 0.00 | 0.00 | 117520.71 | 0 |
| 24/07/2025 | 118914.24 | 118914.24 | 117520.71 | 117520.71 | 25 |
| 23/07/2025 | 117520.71 | 117520.71 | 117520.71 | 117520.71 | 2642 |
| 22/07/2025 | 122165.80 | 122165.80 | 117520.71 | 117520.71 | 18 |
| 21/07/2025 | 0.00 | 0.00 | 0.00 | 122165.80 | 0 |
| 18/07/2025 | 120772.27 | 122165.80 | 120772.27 | 122165.80 | 1500 |
| 17/07/2025 | 120772.27 | 121236.78 | 120772.27 | 121236.78 | 2015 |
| 16/07/2025 | 120772.27 | 120772.27 | 120772.27 | 120772.27 | 23937 |
| 15/07/2025 | 121236.78 | 121236.78 | 120679.37 | 120679.37 | 4000 |
| 14/07/2025 | 120307.77 | 121050.98 | 120307.77 | 121050.98 | 44574 |
| 11/07/2025 | 118449.73 | 118449.73 | 118449.73 | 118449.73 | 50 |
| 10/07/2025 | 118449.73 | 118449.73 | 118449.73 | 118449.73 | 1000 |
| 08/07/2025 | 117892.32 | 117892.32 | 117056.20 | 117892.32 | 10571 |
| 07/07/2025 | 118449.73 | 118449.73 | 118449.73 | 118449.73 | 1000 |