Obligación negociable

EMC1C

USD

COMPAÑIA MEGA S.A.

Último · USD103.10

Datos al 14/09/2026

Apertura 103.00Mínimo 103.00Máximo 103.10Volumen 1450

ISIN: AR0339892116
Moneda: Dólares
Tasa: 7.5000%
Ley: —
Emisión: 04/07/2025
Vencimiento: 04/07/2027
Pago de interés: —
Amortización: Al vencimiento.

Serie histórica · EMC1D

Precio de cierre

293 observaciones

Historial de precios 293 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
20/04/2026	101.32	101.32	100.89	100.94	18353
17/04/2026	101.32	101.56	101.32	101.56	8060
16/04/2026	101.03	101.03	101.03	101.03	2399
15/04/2026	100.74	101.52	100.74	101.03	78026
14/04/2026	100.55	100.70	100.55	100.70	4215
13/04/2026	100.36	100.74	100.31	100.65	52038
10/04/2026	100.65	100.74	100.65	100.74	23909
09/04/2026	99.49	100.79	99.49	100.79	88294
08/04/2026	99.92	100.36	99.88	100.36	41519
07/04/2026	99.92	100.84	99.49	100.45	29108
06/04/2026	100.50	100.50	100.50	100.50	2862
01/04/2026	100.36	100.84	100.36	100.84	19558
31/03/2026	100.26	100.84	99.88	100.41	48423
30/03/2026	100.02	101.32	100.02	101.32	8500
27/03/2026	100.84	101.03	99.88	101.03	13455
26/03/2026	100.45	100.45	100.45	100.45	52189
25/03/2026	99.78	100.84	99.78	100.84	16948
23/03/2026	0.00	0.00	0.00	100.36	0
20/03/2026	100.55	100.84	100.36	100.36	4243
19/03/2026	100.26	100.55	100.26	100.55	17251
18/03/2026	99.39	99.92	99.39	99.92	5883
17/03/2026	99.97	100.36	99.97	100.36	20603
16/03/2026	100.36	100.36	99.39	99.39	4742
13/03/2026	99.63	99.97	99.63	99.97	20421
12/03/2026	99.63	99.88	98.67	99.63	25255
11/03/2026	98.62	99.97	98.62	99.97	38624
10/03/2026	98.91	100.84	98.52	98.52	4327
09/03/2026	98.04	100.36	98.04	98.91	37687
06/03/2026	98.43	98.43	98.43	98.43	5000
05/03/2026	99.88	99.88	99.88	99.88	5320
04/03/2026	98.91	99.15	98.91	99.15	7787
03/03/2026	98.43	99.92	98.43	99.92	63041
02/03/2026	0.00	0.00	0.00	98.91	0
27/02/2026	97.95	99.83	97.95	98.91	10651
26/02/2026	99.39	99.39	99.39	99.39	27
25/02/2026	98.48	98.48	98.48	98.48	302
24/02/2026	98.33	98.57	98.28	98.57	34373
23/02/2026	98.43	99.54	97.95	97.95	48772
20/02/2026	99.25	99.25	99.25	99.25	14036
19/02/2026	97.80	101.56	97.80	99.20	20433
18/02/2026	98.43	99.39	98.43	99.39	16693
13/02/2026	97.66	98.48	97.66	98.48	3593
12/02/2026	97.95	98.23	97.95	98.23	6300
11/02/2026	97.66	98.43	97.66	98.43	3200
10/02/2026	98.04	99.39	98.04	99.39	21794
09/02/2026	98.23	98.28	98.23	98.23	14748
06/02/2026	98.23	99.30	98.23	98.23	1779
05/02/2026	97.12	98.91	97.12	98.43	18403
04/02/2026	98.14	98.62	98.14	98.43	13955
03/02/2026	98.14	98.52	98.14	98.43	34824