LaRueda

Obligación negociable

EMC1C

USD

COMPAÑIA MEGA S.A.

Último · USD103.10

Datos al 14/09/2026

Apertura 103.00Mínimo 103.00Máximo 103.10Volumen 1450
ISIN
AR0339892116
Moneda
Dólares
Tasa
7.5000%
Ley
—
Emisión
04/07/2025
Vencimiento
04/07/2027
Pago de interés
—
Amortización
Al vencimiento.

Serie histórica · EMC1D

Precio de cierre

293 observaciones

Historial de precios 293 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
02/02/202697.2798.2397.2798.1913263
30/01/202699.3999.3999.3999.392579
29/01/20260.000.000.0098.280
28/01/202697.9098.2897.3798.283604
27/01/202697.9597.9597.7597.8029999
26/01/202699.3999.3997.9597.951970
23/01/202697.5699.3997.5699.393279
22/01/202697.6198.4397.6198.4324985
21/01/202698.1498.1497.6197.616920
20/01/202698.4399.0598.4399.052100
19/01/202697.6699.0597.6699.059192
16/01/202697.6698.8697.6697.667302
15/01/202697.4698.0497.4697.663299
14/01/202697.9598.3897.9597.956783
13/01/202697.5697.5697.2297.2766057
12/01/202697.2298.3897.2297.563988
09/01/202698.3898.3897.4698.281104
08/01/202699.3999.3998.4398.43208
07/01/202699.6399.6399.1099.102355
06/01/202698.9199.3498.4399.302883
05/01/202697.1298.8697.1297.121005
02/01/2026102.77102.7798.4399.1011105
30/12/202597.1199.3997.1198.9724991
29/12/202598.4698.4696.4197.5810380
26/12/202596.7998.4696.4198.4638088
24/12/20250.000.000.0096.790
23/12/202596.6598.4696.6596.792900
22/12/20250.000.000.0096.930
19/12/202596.1896.9396.1896.93720
18/12/202596.2797.3096.2797.309653
17/12/202596.1496.6596.1496.2718437
16/12/202595.7295.7295.7295.72145
15/12/202596.3796.3796.2796.273000
12/12/202596.6596.9795.9596.6531417
11/12/202597.2597.2595.5896.6526734
10/12/202596.6596.7995.7295.7219390
09/12/202595.3996.6595.3996.6514181
05/12/202595.4896.6595.4495.7229482
04/12/202595.2596.5195.2595.8123380
03/12/202595.7296.6595.3595.8620513
02/12/202595.0796.6595.0795.7226996
01/12/202595.2595.2595.2595.25306
28/11/202596.6597.1196.1897.115720
27/11/202595.7296.6095.7295.9013043
26/11/202595.3095.7295.3095.7228370
25/11/202595.2596.5595.2596.553280
21/11/20250.000.000.0096.650
20/11/202595.6296.6595.6296.6513812
19/11/202594.7996.6094.7996.4629457
18/11/202595.7296.0495.0795.5850637