LaRueda

Obligación negociable

EMC1C

USD

COMPAÑIA MEGA S.A.

Último · USD103.10

Datos al 14/09/2026

Apertura 103.00Mínimo 103.00Máximo 103.10Volumen 1450
ISIN
AR0339892116
Moneda
Dólares
Tasa
7.5000%
Ley
—
Emisión
04/07/2025
Vencimiento
04/07/2027
Pago de interés
—
Amortización
Al vencimiento.

Serie histórica · EMC1D

Precio de cierre

293 observaciones

Historial de precios 293 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
17/11/202596.1496.6596.1496.1414721
14/11/202595.2196.1495.2196.1411408
13/11/202594.8896.6594.8896.65446
12/11/202596.6597.1194.7994.798693
11/11/202595.8197.0294.7996.6580871
10/11/202595.7296.4194.8895.9537145
07/11/202596.0996.4195.7296.4115707
06/11/202594.7996.0994.7995.721618
05/11/202594.5696.1494.5696.1410931
04/11/202594.9794.9794.5694.565919
03/11/202595.7295.7294.8394.834903
31/10/202594.5697.0294.5695.81126129
30/10/202594.6095.7294.6095.585100
29/10/202594.6094.6094.6094.60800
28/10/202594.7994.9394.7994.932100
27/10/202596.8396.8396.8396.8317101
24/10/202596.3796.4193.4995.533873
23/10/202593.3996.7993.3996.5595041
22/10/202593.9595.7293.3993.7726955
21/10/202593.8695.0793.6793.9533649
20/10/202593.5894.2393.5893.866224
17/10/202595.9596.0094.0995.9521114
16/10/202593.8695.2592.9395.1629885
15/10/202595.7295.7293.9093.9013205
14/10/202594.7994.7994.0094.0932388
13/10/202594.7995.4894.7995.482082
09/10/202594.7994.7994.0994.793838
08/10/202594.0994.0993.8694.042651
07/10/202595.2595.2593.8695.2570574
06/10/202593.3995.2593.3995.255207
03/10/202595.0795.2594.7995.2520856
02/10/202592.9894.7992.9894.792015
01/10/202594.7994.7994.7994.7945000
30/09/202594.3795.7293.8695.7235229
29/09/202593.3095.4892.9393.3963582
26/09/202593.8695.7293.8695.72141153
25/09/202593.0295.2593.0294.0032813
24/09/20250.000.000.0093.860
23/09/202593.8696.0489.7793.8657831
22/09/202596.0996.0993.8693.8641318
19/09/202593.3994.6993.3993.8674414
18/09/202593.8694.7993.8693.8648753
17/09/202594.3294.3294.3294.3226000
16/09/202593.6396.0993.6394.329488
15/09/202593.8694.7993.8694.7926319
12/09/202593.8693.8692.9893.8613122
11/09/202595.2595.2595.2595.251106
10/09/202595.6295.6295.2595.255307
09/09/202592.9396.0992.9394.3264468
08/09/202593.1693.1693.1693.161600