LaRueda

Obligación negociable

EMC1C

USD

COMPAÑIA MEGA S.A.

Último · USD103.10

Datos al 14/09/2026

Apertura 103.00Mínimo 103.00Máximo 103.10Volumen 1450
ISIN
AR0339892116
Moneda
Dólares
Tasa
7.5000%
Ley
—
Emisión
04/07/2025
Vencimiento
04/07/2027
Pago de interés
—
Amortización
Al vencimiento.

Serie histórica · EMC1D

Precio de cierre

293 observaciones

Historial de precios 293 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
05/09/202593.8195.6293.8194.3224247
04/09/202595.6295.7294.3294.3224945
03/09/202593.7795.6793.5895.6780443
02/09/202594.5194.5193.8693.861199
01/09/202595.5895.5892.9392.933786
29/08/202593.3993.3993.0293.3937495
28/08/202593.5393.5393.3993.3915776
27/08/202593.3993.3993.3993.3932029
26/08/202593.2194.7992.9393.5835367
25/08/202593.3993.4993.1293.4912325
22/08/202592.9393.8692.9393.3916817
21/08/202594.6994.6993.8693.953119
20/08/202594.8895.4494.7994.7942088
19/08/202594.7995.6294.7994.885889
18/08/202594.9795.7294.9795.722100
14/08/202593.8694.7993.8194.7933656
13/08/202592.7495.7292.7494.043697
12/08/202592.9896.0092.7496.0010506
11/08/202592.8495.7292.8492.93372928
08/08/20250.000.000.0095.720
07/08/202592.9396.0092.9395.721451
06/08/202592.9393.3992.9393.392784
05/08/202592.9392.9392.9392.9329638
04/08/202593.0293.3993.0293.025000
01/08/202593.8696.0993.8696.002380
31/07/202594.3294.3293.0293.862835
30/07/20250.000.000.0092.840
29/07/202593.3993.3992.8492.848041
28/07/202592.9395.6292.9395.621195
25/07/202595.6295.6293.1293.123835
24/07/202595.8195.8195.7295.72509
23/07/202593.0296.1892.8493.026213
22/07/202592.9392.9392.8492.843149
21/07/202592.0992.8492.0992.8442219
18/07/202594.4294.4292.4692.465213
17/07/202594.7995.7294.3294.4289651
16/07/202594.3295.7293.2194.7964030
15/07/202594.7994.7993.4994.2842941
14/07/202594.3294.3293.2193.86357313
11/07/202593.3994.3293.0294.09123264
08/07/202592.9393.3992.9393.3941476
07/07/202592.9893.1692.9893.0769130
04/07/202592.9392.9892.9392.98340000