LaRueda

Obligación negociable

EMC1C

ARS

COMPAÑIA MEGA S.A.

Último · ARS158000.00

Datos al 14/09/2026

Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
ISIN
AR0339892116
Moneda
Dólares
Tasa
7.5000%
Ley
—
Emisión
04/07/2025
Vencimiento
04/07/2027
Pago de interés
—
Amortización
Al vencimiento.

Serie histórica · EMC1O

Precio de cierre

293 observaciones

Historial de precios 293 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
20/04/2026146094.50146094.50142189.01142208.291524
17/04/20260.000.000.00140732.880
16/04/2026144648.02144648.02140482.16140732.881512
15/04/2026146576.66146576.66140867.89140867.8960855
14/04/2026140800.39142237.22140800.39142237.221300
13/04/2026146576.66146576.66140520.73143674.062022
10/04/2026141591.13141591.13141591.13141591.134000
09/04/2026145612.34145612.34145612.34145612.3410
08/04/2026142430.09142719.38142237.22142237.221785
07/04/2026142719.38147058.82142719.38143317.2613154
06/04/2026142044.36142719.38142044.36142719.381350
01/04/2026143201.54143201.54141427.19141427.194625
31/03/2026142719.38142719.38141774.35141957.5716287
30/03/2026142295.08142372.23142295.08142372.23400
27/03/2026139932.50141755.06139932.50141755.068486
26/03/2026139865.00139865.00139855.35139855.351993
25/03/2026140308.58140308.58138379.94138379.945994
23/03/20260.000.000.00143201.540
20/03/2026141012.54143201.54138158.15143201.541449
19/03/20260.000.000.00141562.200
18/03/2026139826.42145130.18139826.42141562.206695
17/03/2026137415.62140318.23137415.62140318.231769
16/03/2026144648.02144648.02139344.26139344.26640
13/03/2026140790.74140790.74140790.74140790.749950
12/03/2026140790.74140790.74138669.24140790.746263
11/03/20260.000.000.00138476.370
10/03/2026140810.03140810.03137897.78138476.37567
09/03/2026138187.08140414.66138187.08140414.66218
06/03/20260.000.000.00138187.080
05/03/20260.000.000.00138187.080
04/03/2026141658.63141658.63137897.78138187.087184
03/03/2026137521.70139556.41137521.70139556.41921
02/03/2026140694.31140694.31140694.31140694.313000
27/02/2026137907.43137907.43137907.43137907.4350
26/02/20260.000.000.00135004.820
25/02/2026135004.82135004.82135004.82135004.82305
24/02/2026137897.78139054.97137897.78139054.9732830
23/02/2026134522.66137897.78134522.66137897.7826504
20/02/20260.000.000.00138486.020
19/02/2026135004.82146104.15135004.82138486.0221998
18/02/2026138389.59138389.59137897.78137897.7815060
13/02/2026136933.46138486.02136933.46138486.021093
12/02/2026136933.46136933.46136933.46136933.461183
11/02/20260.000.000.00139826.420
10/02/2026144165.86145612.34139826.42139826.4220774
09/02/2026139826.42140019.29139826.42140019.29256
06/02/2026140800.39140800.39140800.39140800.3987
05/02/2026142237.22144648.02142237.22144648.021496
04/02/20260.000.000.00144648.020
03/02/20260.000.000.00144648.020