Último · ARS160800.00
Datos al 14/09/2026
Apertura 160020.00Mínimo 160020.00Máximo 161370.00Volumen 25974
- ISIN
- AR0892513117
- Moneda
- Dólares
- Tasa
- 7.0000%
- Ley
- —
- Emisión
- 15/11/2024
- Vencimiento
- 15/11/2028
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · CS47O
Precio de cierre
Historial de precios 443 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 160020.00 | 161370.00 | 160020.00 | 160800.00 | 25974 |
| 11/09/2026 | 160590.00 | 162200.00 | 159690.00 | 161900.00 | 33669 |
| 10/09/2026 | 161330.00 | 163530.00 | 159700.00 | 162700.00 | 27547 |
| 09/09/2026 | 160000.00 | 161030.00 | 159490.00 | 160500.00 | 115115 |
| 08/09/2026 | 160320.00 | 161070.00 | 157000.00 | 159740.00 | 49382 |
| 07/09/2026 | 160500.00 | 161180.00 | 159050.00 | 160310.00 | 28297 |
| 04/09/2026 | 161290.00 | 161720.00 | 159180.00 | 161720.00 | 9431 |
| 03/09/2026 | 161350.00 | 161350.00 | 159650.00 | 160990.00 | 7023 |
| 02/09/2026 | 160860.00 | 161810.00 | 160000.00 | 161790.00 | 9017 |
| 01/09/2026 | 157910.00 | 160990.00 | 157910.00 | 160770.00 | 15395 |
| 31/08/2026 | 160670.00 | 160810.00 | 160000.00 | 160810.00 | 14843 |
| 28/08/2026 | 159550.00 | 161130.00 | 159440.00 | 160810.00 | 15607 |
| 27/08/2026 | 160520.00 | 162450.00 | 159510.00 | 162450.00 | 156498 |
| 26/08/2026 | 159100.00 | 161710.00 | 159100.00 | 161000.00 | 141280 |
| 25/08/2026 | 160940.00 | 160940.00 | 159690.00 | 160800.00 | 18410 |
| 24/08/2026 | 158510.00 | 161200.00 | 158510.00 | 161040.00 | 21470 |
| 21/08/2026 | 156810.00 | 160900.00 | 156810.00 | 160900.00 | 16401 |
| 20/08/2026 | 157900.00 | 159540.00 | 157170.00 | 159540.00 | 17843 |
| 19/08/2026 | 159640.00 | 159640.00 | 158470.00 | 159200.00 | 64475 |
| 18/08/2026 | 160620.00 | 160620.00 | 157100.00 | 159180.00 | 13826 |
| 14/08/2026 | 159420.00 | 159420.00 | 158310.00 | 158870.00 | 10360 |
| 13/08/2026 | 159400.00 | 159400.00 | 158510.00 | 158900.00 | 10015 |
| 12/08/2026 | 159500.00 | 160000.00 | 158590.00 | 159400.00 | 93204 |
| 11/08/2026 | 158300.00 | 159770.00 | 158300.00 | 159500.00 | 21756 |
| 10/08/2026 | 161870.00 | 161870.00 | 159070.00 | 160830.00 | 8471 |
| 07/08/2026 | 158520.00 | 161560.00 | 158520.00 | 160890.00 | 15715 |
| 06/08/2026 | 160500.00 | 160500.00 | 158240.00 | 159910.00 | 172428 |
| 05/08/2026 | 158470.00 | 161290.00 | 158470.00 | 160000.00 | 66180 |
| 04/08/2026 | 163490.00 | 165000.00 | 159200.00 | 161040.00 | 46154 |
| 03/08/2026 | 164500.00 | 164500.00 | 159530.00 | 161000.00 | 19926 |
| 31/07/2026 | 157670.00 | 160000.00 | 157670.00 | 160000.00 | 8847 |
| 30/07/2026 | 159360.00 | 160390.00 | 158330.00 | 160300.00 | 4970 |
| 29/07/2026 | 159400.00 | 161000.00 | 158650.00 | 161000.00 | 75202 |
| 28/07/2026 | 163990.00 | 163990.00 | 160210.00 | 162300.00 | 36801 |
| 27/07/2026 | 159140.00 | 162000.00 | 159140.00 | 161990.00 | 6061 |
| 24/07/2026 | 163890.00 | 163890.00 | 159420.00 | 160510.00 | 2893 |
| 23/07/2026 | 159700.00 | 159700.00 | 157930.00 | 159700.00 | 3600 |
| 22/07/2026 | 161000.00 | 161000.00 | 158000.00 | 158990.00 | 18359 |
| 21/07/2026 | 157110.00 | 164000.00 | 157100.00 | 162990.00 | 21479 |
| 20/07/2026 | 159900.00 | 164900.00 | 157510.00 | 162570.00 | 6178 |
| 17/07/2026 | 159990.00 | 159990.00 | 156920.00 | 159980.00 | 563 |
| 16/07/2026 | 157000.00 | 159980.00 | 156480.00 | 159980.00 | 18512 |
| 15/07/2026 | 159990.00 | 159990.00 | 156600.00 | 159990.00 | 7902 |
| 14/07/2026 | 156390.00 | 159900.00 | 156390.00 | 158490.00 | 9125 |
| 13/07/2026 | 157290.00 | 159930.00 | 156570.00 | 158770.00 | 11085 |
| 10/07/2026 | 158200.00 | 162440.00 | 158200.00 | 160980.00 | 3777 |
| 08/07/2026 | 158500.00 | 161010.00 | 156130.00 | 161010.00 | 49644 |
| 07/07/2026 | 156500.00 | 160990.00 | 156500.00 | 160990.00 | 7839 |
| 06/07/2026 | 163000.00 | 167750.00 | 156980.00 | 158820.00 | 23964 |
| 03/07/2026 | 158580.00 | 162900.00 | 157500.00 | 162900.00 | 8264 |