LaRueda

Obligación negociable

CS47C

ARS

CRESUD S.A.

Último · ARS160800.00

Datos al 14/09/2026

Apertura 160020.00Mínimo 160020.00Máximo 161370.00Volumen 25974
ISIN
AR0892513117
Moneda
Dólares
Tasa
7.0000%
Ley
—
Emisión
15/11/2024
Vencimiento
15/11/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · CS47O

Precio de cierre

443 observaciones

Historial de precios 443 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/07/2026162980.00162980.00156070.00162980.006663
01/07/2026163000.00163000.00156970.00162990.0027389
30/06/2026157500.00162990.00155250.00162770.0015546
29/06/2026159990.00159990.00155710.00158990.0075617
26/06/2026158980.00158980.00154800.00158970.001956
25/06/2026155170.00158990.00154410.00158990.006096
24/06/2026155800.00159990.00155800.00159990.001421
23/06/2026155000.00159490.00153550.00159490.006941
22/06/2026152000.00153700.00151570.00153690.003141
19/06/2026152260.00157500.00152000.00152980.0037836
18/06/2026157490.00157490.00150000.00151400.0029178
17/06/2026158980.00158980.00149890.00156900.0023116
16/06/2026150000.00153490.00149630.00153480.004071
12/06/2026149840.00151970.00149220.00151970.004681
11/06/2026148810.00150970.00146500.00150970.0034289
10/06/2026150000.00151800.00149040.00150000.0021846
09/06/2026151250.00151250.00149920.00150990.0026566
08/06/2026149350.00150990.00149350.00150970.0025624
05/06/2026149700.00150690.00149010.00150410.0065737
04/06/2026152200.00152200.00147000.00150470.0024439
03/06/2026151000.00151000.00149000.00150440.0013001
02/06/2026148510.00150290.00148400.00149000.0019838
01/06/2026146900.00152000.00146900.00149600.0010185
29/05/2026145700.00149900.00145700.00149900.004815
28/05/2026145510.00148000.00145510.00148000.0021182
27/05/2026147070.00147920.00145510.00147920.005960
26/05/2026149940.00149940.00149900.00149900.001040
22/05/2026146520.00149490.00145780.00149220.0019531
21/05/2026148000.00149510.00146200.00149510.0018153
20/05/2026146750.00150000.00146750.00148800.0029363
19/05/2026150000.00150000.00147010.00149970.0057811
18/05/2026146920.00148500.00146910.00148000.007129
15/05/2026150000.00152990.00146900.00152990.0017093
14/05/2026149800.00150000.00145390.00150000.0046317
13/05/2026147455.99147455.99144592.77146324.2434975
12/05/2026146256.53149806.54144660.48145395.6353013
11/05/2026145318.24147030.37144902.30145966.346715
08/05/2026146063.07147794.54145685.82147185.149609
07/05/2026151199.46151199.46145995.36147011.039645
06/05/2026147020.70147997.68144225.19147997.6821355
05/05/2026147504.35147988.01145840.59146827.247517
04/05/2026149516.35152689.11146459.66147997.6812558
30/04/2026144147.80149729.16144147.80147997.6838384
29/04/2026147030.37148481.33145879.28148423.2922807
28/04/2026149061.71149061.71146063.07148868.2510627
27/04/2026149922.62150058.04148104.08149912.9437753
24/04/2026145627.78147891.28145627.78147891.2830602
23/04/2026143170.83148674.79143170.83146063.0726497
22/04/2026145279.55145279.55144176.82145144.1317537
21/04/2026142909.65147030.37142909.65144950.6712906