LaRueda

Obligación negociable

CS47C

ARS

CRESUD S.A.

Último · ARS160800.00

Datos al 14/09/2026

Apertura 160020.00Mínimo 160020.00Máximo 161370.00Volumen 25974
ISIN
AR0892513117
Moneda
Dólares
Tasa
7.0000%
Ley
—
Emisión
15/11/2024
Vencimiento
15/11/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · CS47O

Precio de cierre

443 observaciones

Historial de precios 443 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
05/09/2025132805.85132805.85129067.47131955.377007
04/09/2025127572.12131665.64127572.12130833.8510690
03/09/2025128039.42132712.39127104.82130646.9416576
02/09/2025128693.63130095.53128039.42128039.4216159
01/09/2025126170.23130553.48124768.34128974.0127263
29/08/2025123646.82128506.72123646.82128310.4510243
28/08/2025129908.61135469.44123497.29124674.889979
27/08/2025128974.01128974.01126170.23127011.3613678
26/08/2025128039.42129908.61125422.55126170.235502
25/08/2025124301.04129245.04124301.04129245.043900
22/08/2025125235.64126730.99123600.10125235.646414
21/08/2025122992.61125385.17122992.61123459.916016
20/08/2025123366.45124301.04120562.66122899.1511181
19/08/2025121216.88124815.07121216.88123347.7550360
18/08/2025120861.73129908.61120861.73122431.8526338
14/08/2025121590.72125235.64121590.72122899.1553815
13/08/2025124768.34126263.69122431.85123740.2812444
12/08/2025122889.80127945.96122889.80124684.227172
11/08/2025123282.33127385.20123282.33126637.5324938
08/08/2025123843.09126160.88123843.09126058.0831966
07/08/2025128974.01128974.01123833.74124768.3487279
06/08/2025127357.16127357.16123843.09125235.647413
05/08/2025125235.64130104.87125235.64127357.1621730
04/08/2025129431.96129431.96127310.43127319.783386
01/08/2025130740.40130740.40127572.12130366.56284
31/07/2025126170.23131217.04126170.23130936.6612490
30/07/2025121590.72125702.93121029.96125702.932383
29/07/2025121114.07125235.64119628.07121684.1818790
28/07/2025123366.45123927.20119637.42121086.047774
25/07/2025117833.65124291.69117833.65123076.728206
24/07/2025120001.91120553.32118319.64120001.9125296
23/07/2025116824.29121487.91116824.29121459.876091
22/07/2025120469.20120469.20118001.88118319.6410931
21/07/2025120067.33123740.28120067.33121768.298249
18/07/2025121497.26123646.82121497.26122272.971172
17/07/2025117011.21121497.26113553.21121497.2638607
16/07/2025121029.96121216.88118235.52119160.7715361
15/07/2025126534.72126534.72119814.99121029.9629547
14/07/2025119721.53128039.42119628.07124301.0413658
11/07/2025127357.16127572.12118693.48119628.0714061
08/07/2025120562.66123272.99115917.73118693.4834512
07/07/2025120244.90123833.74117291.58119628.0712925
04/07/2025114020.50118693.48113796.20118123.3710571
03/07/2025120001.91120001.91113842.93115889.6913407
02/07/2025115889.69117758.88114207.42116525.2249555
01/07/2025115328.94115328.94108067.14114020.5045591
30/06/2025111132.61113085.91109814.83113085.9120553
27/06/2025111403.64113085.91104926.90111216.7246802
26/06/2025111216.72115422.40111123.26111216.7229281
25/06/2025112525.15112525.15108683.97111216.724464