LaRueda

Obligación negociable

CS47C

ARS

CRESUD S.A.

Último · ARS160800.00

Datos al 14/09/2026

Apertura 160020.00Mínimo 160020.00Máximo 161370.00Volumen 25974
ISIN
AR0892513117
Moneda
Dólares
Tasa
7.0000%
Ley
—
Emisión
15/11/2024
Vencimiento
15/11/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · CS47O

Precio de cierre

443 observaciones

Historial de precios 443 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
04/04/2025117367.71117943.64114845.83117943.6466373
03/04/2025118327.60120413.16113484.54117324.0892053
01/04/2025111861.46118318.87111861.46116486.3687538
31/03/2025111259.35118022.18111259.35115186.1641684
28/03/2025111870.19113004.60111355.34112995.87174613
27/03/2025112568.29112568.29110648.52111870.1929530
26/03/2025111259.35112568.29110404.18112568.2979118
25/03/2025113004.60113013.33109522.84112035.9917461
21/03/2025108641.49113004.60108641.49113004.6093358
20/03/2025111573.50111695.67109130.16111695.6739868
19/03/2025111695.67111695.67109077.80110823.04148056
18/03/2025109514.11111695.67108205.18111695.67357708
17/03/2025106459.93109514.11106459.93109514.1123252
14/03/2025108205.18108466.96106547.19108466.9631429
13/03/2025106913.69109077.80105168.45108379.7011158
12/03/2025107768.86109514.11106896.24109077.806018
11/03/2025106555.92109941.69104723.41108205.1825056
10/03/2025108205.18111695.67106643.18108205.1831987
07/03/2025108990.54108990.54106547.19108981.813819
06/03/2025105587.31109601.37104801.95109077.8037528
05/03/2025106643.18109077.80103859.52109077.8010676
28/02/2025108205.18108205.18104967.75107856.1326498
27/02/2025106896.24107332.55106023.62107332.559665
26/02/2025103850.79106896.24103850.79106896.2432009
25/02/2025103842.06105761.83103842.06105761.8311963
24/02/2025107332.55108466.96105587.31105587.3132208
21/02/2025106023.62106023.62104452.90105500.056148
20/02/2025107332.55107332.55104714.69106023.625756
19/02/2025103850.79106459.93103850.79106459.9338175
18/02/2025104016.59106896.24104016.59106198.1456209
17/02/2025102969.44106896.24102969.44105849.1073923
14/02/2025103842.06104714.69103842.06104269.653634
13/02/2025104714.69104714.69103056.70104226.0231270
12/02/2025107245.29107245.29102533.13104182.393531
11/02/2025101224.20103405.75101224.20103231.239244
10/02/2025102969.44104714.69102096.82103074.163528
07/02/2025104714.69104714.69101224.20104095.1214558
06/02/2025102978.17104705.96102969.44104705.961077
05/02/2025103405.75104714.69102969.44104714.695898
04/02/2025103833.34105587.31102280.07104697.2333844
03/02/2025103056.70103842.0698274.73103842.0619918
31/01/2025101224.20103143.97100438.84103135.2453301
30/01/2025101660.51102960.72100787.89102053.19253595
29/01/2025101660.51103370.85101660.51103370.858363
28/01/2025100796.61103388.30100796.61103388.30805
27/01/2025100351.57102480.7799505.13102480.778111
24/01/2025103397.03103397.0397742.43102960.7235202
23/01/2025103842.06103842.0698606.33101250.388990
22/01/2025103842.06103842.06102096.82103842.061578
21/01/2025102096.82104609.97101224.20103842.063094