LaRueda

Obligación negociable

CS47C

ARS

CRESUD S.A.

Último · ARS160800.00

Datos al 14/09/2026

Apertura 160020.00Mínimo 160020.00Máximo 161370.00Volumen 25974
ISIN
AR0892513117
Moneda
Dólares
Tasa
7.0000%
Ley
—
Emisión
15/11/2024
Vencimiento
15/11/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · CS47O

Precio de cierre

443 observaciones

Historial de precios 443 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
20/01/2025103842.06104496.53101224.20103842.065411
17/01/2025104714.69104714.69102140.45104705.9617798
16/01/2025106459.93106459.93101232.92104609.975881
15/01/2025106451.20106451.20106451.20106451.201
14/01/2025102541.86105534.95102541.86105220.812279
13/01/2025103842.06104618.70101232.92104609.975448
10/01/2025102096.82104714.69102096.82104714.69596
09/01/2025103842.06104714.69100726.80102533.131622
08/01/2025103842.06105587.31101320.19103842.0639384
07/01/2025102271.34104252.20102271.34103842.0638407
06/01/2025104714.69104714.69101660.51103405.7516693
03/01/2025105578.58105578.58100360.30105063.7454732
02/01/2025106023.62106023.6299923.99104714.6926650
30/12/2024104191.11104452.90102105.55104452.904959
27/12/2024104322.01104322.01102969.44104278.386645
26/12/2024102533.13104278.38102096.82104278.3845060
24/12/2024102533.13102533.13102096.82102533.133883
23/12/2024103143.97103143.97100063.61102969.4410104
20/12/2024101660.51104705.96100351.57104191.1115829
19/12/2024103580.28106459.93102786.19102794.9227755
18/12/202499217.17107332.5596241.52103580.2888859
17/12/202497288.6799478.9595115.8499217.174105
16/12/202493370.6095552.1592506.7095552.1559858
13/12/202491712.6195726.6891712.6195691.7734031
12/12/202494243.2295944.8389531.0695464.898586
11/12/202493806.9193806.9189897.5693719.647578
10/12/202492497.9794234.4990752.7394217.0422431
09/12/202491887.1492410.7188597.3592323.4598210
06/12/202493806.9195115.8491887.1491887.1436505
05/12/202495115.8495971.0192497.9795971.0116526
04/12/202494243.2295979.7493396.7795979.7411911
03/12/202493370.6095944.8393370.6095115.8417917
02/12/202495857.5795988.4693370.6094330.4820334
29/11/202496948.3598248.5593510.2295857.5737726
28/11/202495988.4697210.1394679.5395822.664210
27/11/202495203.1095726.6892855.7595726.6832245
26/11/202497297.4097297.4092157.6595150.7579765
25/11/202495290.3695988.4693396.7795988.4679359
22/11/202494243.2299906.5492559.0696773.8223670
21/11/202494243.2295552.1593196.0794243.2218600
20/11/202498606.33100342.8591634.0893196.0735817
19/11/2024102969.44102969.4495115.8495813.9416938
15/11/2024103754.80103754.80100648.27102960.72161