Obligación negociable

CS47C

EXT

CRESUD S.A.

Último · EXT100.50

Datos al 14/09/2026

Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0

ISIN: AR0892513117
Moneda: Dólares
Tasa: 7.0000%
Ley: —
Emisión: 15/11/2024
Vencimiento: 15/11/2028
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · CS47C

Precio de cierre

414 observaciones

Historial de precios 414 registros · EXT

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
14/09/2026	0.00	0.00	0.00	100.50	0
11/09/2026	100.50	100.50	100.50	100.50	5080
10/09/2026	0.00	0.00	0.00	102.45	0
09/09/2026	0.00	0.00	0.00	102.45	0
08/09/2026	0.00	0.00	0.00	102.45	0
07/09/2026	0.00	0.00	0.00	102.45	0
04/09/2026	102.45	102.45	102.45	102.45	3
03/09/2026	0.00	0.00	0.00	99.57	0
02/09/2026	0.00	0.00	0.00	99.57	0
01/09/2026	99.57	99.57	99.57	99.57	202
31/08/2026	0.00	0.00	0.00	100.35	0
28/08/2026	100.35	100.35	100.35	100.35	986
27/08/2026	0.00	0.00	0.00	100.70	0
26/08/2026	101.05	101.05	100.70	100.70	312
25/08/2026	0.00	0.00	0.00	101.50	0
24/08/2026	0.00	0.00	0.00	101.50	0
21/08/2026	0.00	0.00	0.00	101.50	0
20/08/2026	101.50	101.50	101.50	101.50	3000
19/08/2026	0.00	0.00	0.00	99.93	0
18/08/2026	0.00	0.00	0.00	99.93	0
14/08/2026	0.00	0.00	0.00	99.93	0
13/08/2026	100.85	100.85	99.93	99.93	8271
12/08/2026	0.00	0.00	0.00	101.50	0
11/08/2026	100.85	101.50	100.85	101.50	5
10/08/2026	0.00	0.00	0.00	102.65	0
07/08/2026	0.00	0.00	0.00	102.65	0
06/08/2026	0.00	0.00	0.00	102.65	0
05/08/2026	0.00	0.00	0.00	102.65	0
04/08/2026	104.40	104.40	102.65	102.65	54
03/08/2026	0.00	0.00	0.00	99.33	0
31/07/2026	102.50	102.50	99.33	99.33	93
30/07/2026	0.00	0.00	0.00	103.05	0
29/07/2026	0.00	0.00	0.00	103.05	0
28/07/2026	103.05	103.05	103.05	103.05	5
27/07/2026	0.00	0.00	0.00	103.50	0
24/07/2026	103.50	103.50	103.50	103.50	610
23/07/2026	0.00	0.00	0.00	103.00	0
22/07/2026	103.00	103.00	103.00	103.00	137
21/07/2026	106.00	106.00	106.00	106.00	24
20/07/2026	102.35	102.35	102.35	102.35	135
17/07/2026	102.65	102.65	102.65	102.65	74
16/07/2026	0.00	0.00	0.00	101.00	0
15/07/2026	101.00	101.00	101.00	101.00	435
14/07/2026	101.55	101.55	99.98	99.98	1000
13/07/2026	101.75	101.75	101.75	101.75	170
10/07/2026	0.00	0.00	0.00	101.60	0
08/07/2026	0.00	0.00	0.00	101.60	0
07/07/2026	0.00	0.00	0.00	101.60	0
06/07/2026	0.00	0.00	0.00	101.60	0
03/07/2026	101.60	101.60	101.60	101.60	2124