LaRueda

Obligación negociable

CS47C

USD

CRESUD S.A.

Último · USD104.80

Datos al 14/09/2026

Apertura 104.25Mínimo 104.25Máximo 105.00Volumen 81155
ISIN
AR0892513117
Moneda
Dólares
Tasa
7.0000%
Ley
—
Emisión
15/11/2024
Vencimiento
15/11/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · CS47D

Precio de cierre

443 observaciones

Historial de precios 443 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
17/11/202597.5898.2194.2997.3938483
14/11/202598.0798.0796.7197.7317142
13/11/202595.9496.6895.7096.6491788
12/11/202596.4096.4095.8496.406176
11/11/202595.7096.2295.6196.2232938
10/11/202596.2296.3195.8496.3112144
07/11/202596.5996.9695.5696.7833691
06/11/202595.6696.5095.6696.1724064
05/11/202596.4096.4095.5696.2224933
04/11/202596.4096.4095.3896.0339107
03/11/202596.2296.3195.3896.0313118
31/10/202595.1096.4095.0095.3812252
30/10/202594.9196.4094.9196.4067454
29/10/202594.9196.1794.7795.8052045
28/10/202596.1296.5494.8295.2874497
27/10/202594.4996.9694.4995.2820919
24/10/202594.9195.4794.5895.4751362
23/10/202594.8295.0094.2195.0031092
22/10/202594.3595.1494.2194.7235305
21/10/202595.0095.1494.4095.1057051
20/10/202594.4094.9693.9894.9632067
17/10/202595.2895.2894.5495.2451129
16/10/202595.7595.7594.8295.6628078
15/10/202595.2895.2894.7295.2433413
14/10/202595.7595.7594.3595.1939222
13/10/202596.8796.8794.5895.3847471
09/10/202595.4296.8794.6396.6822881
08/10/202595.2895.4794.8295.4727701
07/10/202596.3196.7895.3895.7559443
06/10/202594.8296.7894.5896.4093450
03/10/202598.0998.0995.1996.3114292
02/10/202596.9698.0994.6398.0939535
01/10/202594.5496.6894.5496.0325914
30/09/202595.6696.9694.3595.2865338
29/09/202595.7595.7595.1095.6635879
26/09/202593.7096.0393.6095.7522426
25/09/202595.4295.7594.3595.756727
24/09/202594.9195.4794.2195.4733414
23/09/202594.9194.9193.3293.55371616
22/09/202594.3595.1992.4893.8863243
19/09/202594.1694.1693.2493.4140782
18/09/202593.4194.1693.4193.8858328
17/09/202594.2694.2693.4694.0762047
16/09/202593.0994.2693.0994.0795029
15/09/202593.9894.3093.2393.4169116
12/09/202593.6593.9393.0993.5157335
11/09/202593.6593.8492.6793.6540944
10/09/202593.8893.8893.2393.7013115
09/09/202594.0294.0293.0993.4125003
08/09/202593.5194.1692.9593.7019196