LaRueda

Obligación negociable

CS47C

USD

CRESUD S.A.

Último · USD104.80

Datos al 14/09/2026

Apertura 104.25Mínimo 104.25Máximo 105.00Volumen 81155
ISIN
AR0892513117
Moneda
Dólares
Tasa
7.0000%
Ley
—
Emisión
15/11/2024
Vencimiento
15/11/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · CS47D

Precio de cierre

443 observaciones

Historial de precios 443 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
05/09/202593.4694.9193.4693.5539514
04/09/202594.7294.9193.5193.8839768
03/09/202594.0794.7293.4693.889529
02/09/202594.0794.0793.4693.9325686
01/09/202594.3594.3592.9693.4614835
29/08/202593.4194.3092.9593.7919710
28/08/202593.7094.1692.6793.1330556
27/08/202594.2694.3092.5893.1814190
26/08/202593.4694.3593.4193.413635
25/08/202594.3594.5493.4194.165553
22/08/202594.3094.3593.0294.3037071
21/08/202594.3594.5493.7093.7011454
20/08/202594.3594.7793.7094.5428922
19/08/202595.1495.1493.4694.1654750
18/08/202594.0295.1094.0295.0519527
14/08/202594.1695.2494.0294.0253623
13/08/202593.8895.3893.6095.2464073
12/08/202594.6395.6694.0795.2811848
11/08/202593.5195.1993.5194.44176531
08/08/202593.5194.1692.9593.60121203
07/08/202594.3594.3593.0493.8449938
06/08/202594.3594.3593.6094.2634973
05/08/202594.0794.4493.9394.2149806
04/08/202594.3594.3593.8894.0724924
01/08/202594.1294.3593.8894.3532944
31/07/202593.8895.6693.8894.44104620
30/07/202594.6394.7294.0294.3523393
29/07/202594.3594.8292.0194.3575182
28/07/202594.8294.8293.9894.3517132
25/07/202593.8894.5493.8894.4489807
24/07/202594.0794.5493.6594.4440980
23/07/202594.3094.4093.7093.8827046
22/07/202594.0794.3593.6094.3527188
21/07/202594.0796.6893.8893.8848060
18/07/202593.8895.0593.8895.0528773
17/07/202593.8896.2293.6094.8241827
16/07/202595.2895.2894.0794.6327821
15/07/202596.2297.0693.9894.8268528
14/07/202593.7097.1593.7094.359323
11/07/202594.8295.7594.1695.2835794
08/07/202593.7994.0793.0493.9371130
07/07/202594.0794.0792.9593.7035107
04/07/202593.8893.8892.4893.8819783
03/07/202592.7693.6592.4893.6561868
02/07/202593.0993.7092.1593.3757943
01/07/202592.1192.9591.7892.6758021
30/06/202593.2393.2392.0192.4898301
27/06/202592.9593.2391.8392.7634947
26/06/202592.7693.2392.6792.8519945
25/06/202593.4193.4192.7193.2354117