LaRueda

Obligación negociable

CS47C

USD

CRESUD S.A.

Último · USD104.80

Datos al 14/09/2026

Apertura 104.25Mínimo 104.25Máximo 105.00Volumen 81155
ISIN
AR0892513117
Moneda
Dólares
Tasa
7.0000%
Ley
—
Emisión
15/11/2024
Vencimiento
15/11/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · CS47D

Precio de cierre

443 observaciones

Historial de precios 443 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
24/06/202594.2694.2692.7693.795593
23/06/202592.7193.8892.6293.7029806
19/06/202594.0794.0792.9593.4117164
18/06/202593.7994.4093.3294.0234868
17/06/202592.6293.7992.6293.3268611
13/06/202593.1393.3793.0493.3739352
12/06/202592.1193.0491.7392.9031681
10/06/202592.7192.9592.4892.5742554
09/06/202592.2993.0492.2993.0442793
06/06/202593.4193.8892.1592.9534793
05/06/202593.6093.6092.5792.9516065
04/06/202593.8493.8892.6293.2315139
03/06/202592.4893.4192.4893.3721419
02/06/202592.0193.6092.0193.1819298
30/05/202592.9593.4191.6493.4114912
29/05/202592.0193.0391.5592.0143389
28/05/202593.3293.6092.4892.9026777
27/05/202593.0493.4192.5393.4152976
26/05/202593.5593.5590.2492.9530721
23/05/202593.1393.2392.9593.0426286
22/05/202593.2393.2392.4893.0413870
21/05/202593.2393.2392.1192.6716418
20/05/202593.2393.4191.1792.8191214
19/05/202593.4193.7092.1192.88114708
16/05/202592.9593.2392.0193.2319876
15/05/202593.3293.7091.5592.9531219
14/05/202592.8194.3591.6494.2144481
13/05/202589.3589.3588.0488.9122927
12/05/202586.9589.3586.9589.3531948
09/05/202588.6589.7087.1788.0494115
08/05/202586.4788.4886.4788.4831853
07/05/202588.0488.1787.1787.3931130
06/05/202587.1787.9187.1787.9158692
05/05/202587.6188.0487.1787.6114653
30/04/202588.0488.0487.1787.6931795
29/04/202587.6188.0486.9187.9118651
28/04/202587.9587.9587.0887.9112747
25/04/202587.5687.9587.1787.6137125
24/04/202587.4387.9586.7387.8710958
23/04/202586.3987.9585.9987.5262515
22/04/202587.6187.9585.5187.17118047
21/04/202586.4787.9586.3987.5624916
16/04/202588.7488.7487.1787.874463
15/04/202588.0488.0486.3987.3913571
14/04/202588.4888.8387.1788.0018889
11/04/202586.9588.0486.3088.0430596
10/04/202587.6188.0487.0887.1747672
09/04/202586.2587.1784.9987.1732323
08/04/202585.8686.3082.7386.2552057
07/04/202589.6589.7085.4385.8619115