Último · USD104.80
Datos al 14/09/2026
Apertura 104.25Mínimo 104.25Máximo 105.00Volumen 81155
- ISIN
- AR0892513117
- Moneda
- Dólares
- Tasa
- 7.0000%
- Ley
- —
- Emisión
- 15/11/2024
- Vencimiento
- 15/11/2028
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · CS47D
Precio de cierre
Historial de precios 443 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 04/04/2025 | 88.48 | 88.48 | 86.48 | 87.82 | 68913 |
| 03/04/2025 | 86.82 | 88.83 | 86.46 | 88.48 | 96476 |
| 01/04/2025 | 87.17 | 88.91 | 86.73 | 88.04 | 47326 |
| 31/03/2025 | 86.52 | 88.39 | 86.41 | 88.39 | 15552 |
| 28/03/2025 | 87.13 | 88.04 | 87.13 | 88.00 | 55975 |
| 27/03/2025 | 85.95 | 87.43 | 85.91 | 87.26 | 24857 |
| 26/03/2025 | 86.73 | 87.52 | 85.86 | 87.17 | 34870 |
| 25/03/2025 | 88.96 | 88.96 | 86.31 | 87.07 | 39471 |
| 21/03/2025 | 86.12 | 88.00 | 85.43 | 87.17 | 46300 |
| 20/03/2025 | 87.56 | 87.56 | 85.69 | 87.08 | 46604 |
| 19/03/2025 | 86.30 | 87.17 | 85.78 | 86.73 | 6307 |
| 18/03/2025 | 87.17 | 88.04 | 85.51 | 86.73 | 35063 |
| 17/03/2025 | 87.61 | 88.48 | 87.17 | 88.04 | 8955 |
| 14/03/2025 | 88.43 | 88.43 | 87.17 | 87.17 | 8274 |
| 13/03/2025 | 88.26 | 88.39 | 86.75 | 88.35 | 6223 |
| 12/03/2025 | 87.61 | 88.26 | 86.74 | 88.26 | 15667 |
| 11/03/2025 | 90.57 | 90.57 | 86.30 | 89.09 | 8886 |
| 10/03/2025 | 88.91 | 88.91 | 86.49 | 88.52 | 18940 |
| 07/03/2025 | 88.04 | 89.74 | 88.04 | 89.26 | 7667 |
| 06/03/2025 | 88.48 | 89.57 | 87.17 | 89.57 | 3113 |
| 05/03/2025 | 87.17 | 88.04 | 87.17 | 88.04 | 2285 |
| 28/02/2025 | 88.04 | 89.35 | 88.04 | 88.22 | 8803 |
| 27/02/2025 | 88.17 | 88.35 | 88.04 | 88.22 | 14238 |
| 26/02/2025 | 88.13 | 88.35 | 88.04 | 88.35 | 30632 |
| 25/02/2025 | 88.13 | 88.91 | 87.61 | 88.00 | 43992 |
| 24/02/2025 | 88.56 | 88.78 | 87.26 | 88.74 | 34888 |
| 21/02/2025 | 88.78 | 88.78 | 87.17 | 88.00 | 19475 |
| 20/02/2025 | 87.87 | 87.87 | 87.61 | 87.82 | 15600 |
| 19/02/2025 | 87.78 | 88.83 | 87.17 | 87.87 | 29604 |
| 18/02/2025 | 88.00 | 88.00 | 87.61 | 87.91 | 31671 |
| 17/02/2025 | 88.39 | 88.39 | 87.00 | 88.00 | 3876 |
| 14/02/2025 | 87.26 | 88.22 | 86.39 | 87.95 | 5393 |
| 13/02/2025 | 87.26 | 88.00 | 87.26 | 87.95 | 19590 |
| 12/02/2025 | 88.43 | 88.43 | 86.78 | 88.00 | 13619 |
| 11/02/2025 | 87.17 | 88.87 | 87.17 | 88.30 | 89203 |
| 10/02/2025 | 87.61 | 88.00 | 87.17 | 87.95 | 4117 |
| 07/02/2025 | 88.22 | 88.43 | 86.90 | 88.43 | 9981 |
| 06/02/2025 | 89.48 | 89.48 | 87.39 | 88.04 | 21163 |
| 05/02/2025 | 89.09 | 89.09 | 86.73 | 88.39 | 15552 |
| 04/02/2025 | 87.26 | 88.96 | 87.26 | 88.87 | 52150 |
| 03/02/2025 | 89.57 | 89.57 | 87.17 | 88.96 | 23372 |
| 31/01/2025 | 87.34 | 89.79 | 87.34 | 89.61 | 18902 |
| 30/01/2025 | 88.04 | 88.56 | 87.52 | 88.52 | 108086 |
| 29/01/2025 | 88.91 | 91.53 | 88.04 | 89.52 | 14738 |
| 28/01/2025 | 88.91 | 88.91 | 87.26 | 87.61 | 14908 |
| 27/01/2025 | 87.26 | 88.91 | 87.26 | 88.78 | 12588 |
| 24/01/2025 | 88.78 | 89.26 | 88.78 | 88.87 | 5319 |
| 23/01/2025 | 89.17 | 89.17 | 88.04 | 88.04 | 21518 |
| 22/01/2025 | 89.52 | 89.52 | 88.22 | 88.22 | 4000 |
| 21/01/2025 | 88.91 | 88.91 | 88.65 | 88.65 | 17206 |