LaRueda

Obligación negociable

CS47C

USD

CRESUD S.A.

Último · USD104.80

Datos al 14/09/2026

Apertura 104.25Mínimo 104.25Máximo 105.00Volumen 81155
ISIN
AR0892513117
Moneda
Dólares
Tasa
7.0000%
Ley
—
Emisión
15/11/2024
Vencimiento
15/11/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · CS47D

Precio de cierre

443 observaciones

Historial de precios 443 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
20/01/202588.4389.7988.1388.835236
17/01/202588.4888.4887.6188.4372547
16/01/202588.0488.4888.0488.4854000
15/01/202588.9188.9188.9188.912901
14/01/202588.0488.9188.0488.919471
13/01/202588.2689.5288.2689.5214130
10/01/202589.2289.2289.2289.22309
09/01/202589.6189.6188.0488.044329
08/01/202588.9189.6188.3989.6128708
07/01/202587.6189.0086.9587.6126041
06/01/202588.0489.0087.6188.9121062
03/01/202588.0489.2687.6189.0012523
02/01/202589.3589.5788.0489.3527525
30/12/202488.0488.9187.6188.0416639
27/12/202487.7888.9187.7888.0438087
26/12/202487.6588.3987.6187.699555
24/12/202488.9188.9188.0488.0413767
23/12/202488.9188.9188.0488.3917904
20/12/202488.3988.3988.0488.3939839
19/12/202488.6588.8787.7888.0434133
18/12/202488.8389.7488.0488.61132138
17/12/202488.8788.8788.1388.1314069
16/12/202489.7989.7988.2288.4812538
13/12/202490.6690.6688.0488.133865
12/12/202488.6591.0988.0488.9184383
11/12/202487.4388.7487.4388.6547507
10/12/202487.6188.8387.1788.8342191
09/12/202487.1787.6187.1787.6127045
06/12/202488.9188.9187.6187.61126425
05/12/202488.0488.5687.6988.3066088
04/12/202487.6989.7987.6988.3058043
03/12/202488.0488.9187.6988.8725600
02/12/202487.6188.9187.6188.9124334
29/11/202487.6988.9187.6988.9144326
28/11/202488.9188.9187.8788.8729220
27/11/202487.3088.0487.3088.04115400
26/11/202487.6187.6187.2687.61354835
25/11/202488.0488.0487.1787.61126011
22/11/202487.1788.2287.1787.61220847
21/11/202488.0488.0487.4387.61147540
20/11/202490.1890.1887.1787.61171548
19/11/202487.1788.0487.1788.0491288
15/11/202488.9188.9187.1787.1711137