LaRueda

Obligación negociable

CS47C

ARS

CRESUD S.A.

Último · ARS160800.00

Datos al 14/09/2026

Apertura 160020.00Mínimo 160020.00Máximo 161370.00Volumen 25974
ISIN
AR0892513117
Moneda
Dólares
Tasa
7.0000%
Ley
—
Emisión
15/11/2024
Vencimiento
15/11/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · CS47O

Precio de cierre

443 observaciones

Historial de precios 443 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
20/04/2026143354.61147988.01143354.61147020.704632
17/04/2026147098.09147098.09141323.27146923.9721500
16/04/2026140472.05149332.56140472.05144602.4428889
15/04/2026144708.84144902.30142677.50144312.2537049
14/04/2026145927.65149922.62143644.81149922.626473
13/04/2026144805.57146246.86142967.69146246.86536
10/04/2026145279.55145473.01142590.44144805.5754577
09/04/2026147852.58148481.33141903.66145482.6924209
08/04/2026144554.07147794.54144554.07147794.549117
07/04/2026147842.91147842.91144737.86146063.0723825
06/04/2026147030.37149448.64144708.84146053.4021709
01/04/2026148461.99148461.99142696.85147030.379352
31/03/2026149932.29149932.29142687.17144979.6935590
30/03/2026144128.46147001.35144128.46144467.023136
27/03/2026143161.15146682.14143161.15143577.092243
26/03/2026142193.85142638.81140868.64142522.733295
25/03/2026142967.69143161.15142484.04142484.0430260
23/03/2026142203.52146053.40142203.52146053.40589
20/03/2026144612.11145279.55144418.65144612.113393
19/03/2026144321.92145279.55144051.07145279.5524608
18/03/2026144225.19146063.07144225.19145985.6816701
17/03/2026143354.61148926.29143354.61145066.7410644
16/03/2026144128.46147020.70142048.75143644.8121028
13/03/2026141284.58144960.34140955.70144128.4637288
12/03/2026141932.68143644.81141932.68143548.088535
11/03/2026143557.75143557.75141603.79143548.0814918
10/03/2026142222.87143644.81142184.18143557.7518847
09/03/2026145482.69147030.37142929.00145385.966225
06/03/2026147485.01147485.01142580.77145569.7448956
05/03/2026142203.52145037.73142203.52144892.636254
04/03/2026143161.15145308.57142222.87143596.445260
03/03/2026146063.07146063.07142222.87145550.4015615
02/03/2026140510.74145066.74140510.74145066.744532
27/02/2026142251.89148964.98141855.29143818.925258
26/02/2026143170.83144979.69143161.15144863.613582
25/02/2026140017.41145095.76140017.41144892.6313048
24/02/2026145066.74145066.74141226.54142677.501826
23/02/2026137492.75141226.54137492.75140510.7455599
20/02/2026140742.89143161.15140259.24141178.185856
19/02/2026141603.79141613.47139437.03141352.295580
18/02/2026140268.91142658.15140259.24141613.4732775
13/02/2026147049.72147059.39140849.29142561.4236203
12/02/2026141710.20142184.18141081.45141081.4557346
11/02/2026143644.81144602.44140665.51143635.1331867
10/02/2026147997.68147997.68142261.56143644.8167055
09/02/2026143654.48147717.16143654.48147030.373727
06/02/2026145289.22147988.01144844.26146923.9719966
05/02/2026146537.05147514.03143683.50147223.839478
04/02/2026145579.42147900.95144389.63147833.244841
03/02/2026143760.88147543.05143180.50147494.6834658