LaRueda

Obligación negociable

CS47C

ARS

CRESUD S.A.

Último · ARS160800.00

Datos al 14/09/2026

Apertura 160020.00Mínimo 160020.00Máximo 161370.00Volumen 25974
ISIN
AR0892513117
Moneda
Dólares
Tasa
7.0000%
Ley
—
Emisión
15/11/2024
Vencimiento
15/11/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · CS47O

Precio de cierre

443 observaciones

Historial de precios 443 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
17/11/2025147707.49147707.49138866.32141806.935333
14/11/2025144273.55146788.55139775.59142193.855067
13/11/2025140656.44141871.41137385.36141824.6812679
12/11/2025141310.66141310.66136506.84140562.984102
11/11/2025142525.63142525.63137058.25141310.6616232
10/11/2025140189.14142693.86137852.66142516.2815589
07/11/2025143460.22143460.22140189.14141871.4119784
06/11/2025140189.14143460.22140189.14142058.336971
05/11/2025145796.71145796.71139768.58143366.7610377
04/11/2025146918.22146918.22140338.68144002.2912920
03/11/2025140282.60145796.71140282.60145796.7128695
31/10/2025138329.30142432.17137114.33142432.176456
30/10/2025139815.31142525.63137385.36142525.6361311
29/10/2025135132.99142478.90135132.99142478.90163577
28/10/2025142525.63142525.63138506.87142394.7919641
27/10/2025146731.30146731.30128132.88142525.6318911
24/10/2025153264.12153264.12144862.12151404.2837576
23/10/2025151067.82151376.24141217.20149535.094243
22/10/2025152796.82157002.49149535.09153273.467641
21/10/2025149058.44152310.83142301.33152245.4140561
20/10/2025147637.86147637.86140282.60147478.988755
17/10/2025140198.49147637.86140189.14147637.863991
16/10/2025138226.50143918.17133712.41139525.5826916
15/10/2025140123.72140123.72134675.04138226.5015939
14/10/2025135516.17139721.85132207.71139721.8529144
13/10/2025142058.33142058.33128927.28134581.584259
09/10/2025143553.68149217.32136534.88140189.1449025
08/10/2025144992.96149535.09143273.30149535.0913570
07/10/2025140198.49149067.79140198.49149058.4430613
06/10/2025149067.79149067.79141516.27142077.0216654
03/10/2025147572.44147572.44140189.14144862.1217152
02/10/2025148600.49149058.44142992.93147572.4430940
01/10/2025144862.12150936.98137890.04150936.9840688
30/09/2025138787.25144394.82138319.96142712.5577296
29/09/2025137394.71139721.85137385.36139254.5543921
26/09/2025131030.12137394.71128132.88137394.7117856
25/09/2025130721.70136637.69128506.72136637.699791
24/09/2025131684.34132693.70130656.28130721.7055455
23/09/2025135516.17135516.17125422.55132207.71256925
22/09/2025142992.93142992.93132899.31132908.6549265
19/09/2025141310.66147609.82141310.66142992.9313191
18/09/2025138787.25149993.04138787.25149348.1737428
17/09/2025138319.96141048.97137394.71140992.8931030
16/09/2025137581.63141581.69135048.88139170.4452953
15/09/2025140189.14140189.14136189.08137581.6327284
12/09/2025135516.17139282.59133693.71138974.1731155
11/09/2025135329.25135329.25133254.45135282.5221964
10/09/2025135506.83135506.83129917.95132992.775332
09/09/2025136263.85136263.85130385.25134553.5413168
08/09/2025129908.61136338.62129908.61136301.231196