LaRueda

Obligación negociable

CS47C

ARS

CRESUD S.A.

Último · ARS160800.00

Datos al 14/09/2026

Apertura 160020.00Mínimo 160020.00Máximo 161370.00Volumen 25974
ISIN
AR0892513117
Moneda
Dólares
Tasa
7.0000%
Ley
—
Emisión
15/11/2024
Vencimiento
15/11/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · CS47O

Precio de cierre

443 observaciones

Historial de precios 443 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
24/06/2025112151.32112151.32109169.96109814.831428
23/06/2025112151.32112151.32106543.75111861.5916085
19/06/2025111216.72111216.72106590.48109347.537462
18/06/2025110749.42113085.91107945.64111029.8039920
17/06/2025109356.88114001.81109356.88110749.4225929
13/06/2025111216.72112151.32109824.18111123.2624102
12/06/2025109814.83111029.80108693.32110375.5925475
10/06/2025111216.72111216.72110282.13110282.1315875
09/06/2025109347.53111216.72109347.53110842.8821246
06/06/2025113085.91113085.91108515.74111216.7232023
05/06/2025109347.53113076.56109347.53110842.889489
04/06/2025109450.34112141.97109450.34111207.3715064
03/06/2025108880.24111684.02108880.24111029.8017126
02/06/2025111216.72111964.40108983.04110562.5032371
30/05/2025107478.34112151.32107478.34111216.7222001
29/05/2025107197.97109272.76106076.45109160.6146190
28/05/2025109160.61109160.61107113.85107113.8573296
27/05/2025106085.80108282.09106076.45108132.5673963
26/05/2025106992.35107478.34103842.77107244.707146
23/05/2025107011.05107011.05106169.91106169.9110469
22/05/2025109160.61109160.61106076.45106076.4510443
21/05/2025109160.61109160.61106543.75107291.4211508
20/05/2025108029.75108029.75104225.96107011.0570548
19/05/2025109039.12109039.12104207.26106824.1398384
16/05/2025113553.21113553.21106917.59109151.273575
15/05/2025103272.67108366.21103272.67108356.865791
14/05/2025106543.75107366.19102459.57106076.4514634
13/05/2025103798.43103798.43101660.51102096.822994
12/05/2025102533.13102533.1397733.71102533.1313967
09/05/2025100351.57103362.1297733.71102009.5628950
08/05/2025101224.20102899.6395971.01101224.2037676
07/05/2025108990.54108990.5499923.99101224.2011119
06/05/2025106459.93106459.93103065.43105587.317766
05/05/2025105543.68105543.68101660.51105543.6814877
30/04/2025102140.45104278.38102140.45104278.382367
29/04/2025102096.82103842.06101573.25101573.2534427
28/04/2025102533.13103842.06101224.20102096.824498
25/04/2025107070.77107070.77103231.23104060.2215651
24/04/2025101224.20105151.0099487.68104278.383590
23/04/2025102096.82102096.8298606.33102096.8213991
22/04/202599548.76102096.8295115.84102096.8246875
21/04/2025105142.27105142.2797733.7199452.772147
16/04/2025109077.80109077.80104714.69105151.004824
15/04/2025110823.04110823.0499051.37109854.4316257
14/04/2025118502.12118502.12102969.44109863.168510
11/04/2025120858.20123039.76115186.16119112.9647525
10/04/2025122594.72122594.72119462.00120858.206565
09/04/2025120247.36121294.51118240.33121294.5141243
08/04/2025120334.63120334.63116242.03119549.2723522
07/04/2025121294.51121294.51115631.19120413.1612604