Último · ARS161260.00
Datos al 14/09/2026
Apertura 163770.00Mínimo 160890.00Máximo 163770.00Volumen 35497
- ISIN
- AR0587739282
- Moneda
- Dólares
- Tasa
- 8.0000%
- Ley
- —
- Emisión
- 11/07/2025
- Vencimiento
- 11/07/2028
- Pago de interés
- —
- Amortización
- Al vencimiento.
Serie histórica · CS48O
Precio de cierre
Historial de precios 290 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 163770.00 | 163770.00 | 160890.00 | 161260.00 | 35497 |
| 11/09/2026 | 162880.00 | 162900.00 | 161500.00 | 162150.00 | 18821 |
| 10/09/2026 | 162500.00 | 163000.00 | 161620.00 | 161750.00 | 35707 |
| 09/09/2026 | 161000.00 | 162450.00 | 161000.00 | 162100.00 | 49581 |
| 08/09/2026 | 159180.00 | 161700.00 | 159170.00 | 160700.00 | 25896 |
| 07/09/2026 | 159330.00 | 161340.00 | 159330.00 | 160600.00 | 10605 |
| 04/09/2026 | 160810.00 | 162260.00 | 159600.00 | 160490.00 | 12288 |
| 03/09/2026 | 161190.00 | 164770.00 | 160720.00 | 162240.00 | 13104 |
| 02/09/2026 | 162820.00 | 162820.00 | 159700.00 | 162600.00 | 20320 |
| 01/09/2026 | 160110.00 | 161800.00 | 160110.00 | 160700.00 | 7092 |
| 31/08/2026 | 162650.00 | 162970.00 | 160420.00 | 162970.00 | 17103 |
| 28/08/2026 | 162180.00 | 162370.00 | 158000.00 | 161620.00 | 17843 |
| 27/08/2026 | 162350.00 | 162350.00 | 161000.00 | 161000.00 | 4758 |
| 26/08/2026 | 162920.00 | 163260.00 | 161070.00 | 162340.00 | 32482 |
| 25/08/2026 | 163250.00 | 165210.00 | 161390.00 | 165210.00 | 7584 |
| 24/08/2026 | 160020.00 | 162880.00 | 160020.00 | 161410.00 | 39544 |
| 21/08/2026 | 156220.00 | 161990.00 | 156220.00 | 161000.00 | 31493 |
| 20/08/2026 | 159650.00 | 160240.00 | 159070.00 | 159700.00 | 16230 |
| 19/08/2026 | 160830.00 | 161000.00 | 159600.00 | 159600.00 | 11902 |
| 18/08/2026 | 160840.00 | 160930.00 | 156110.00 | 160560.00 | 9514 |
| 14/08/2026 | 161760.00 | 161770.00 | 159670.00 | 159670.00 | 14460 |
| 13/08/2026 | 160200.00 | 163080.00 | 154640.00 | 159760.00 | 16402 |
| 12/08/2026 | 159970.00 | 162320.00 | 159820.00 | 162160.00 | 10481 |
| 11/08/2026 | 159730.00 | 163630.00 | 159470.00 | 160700.00 | 24136 |
| 10/08/2026 | 161190.00 | 162490.00 | 160400.00 | 160700.00 | 24640 |
| 07/08/2026 | 159300.00 | 162400.00 | 159300.00 | 159900.00 | 27435 |
| 06/08/2026 | 160490.00 | 160580.00 | 156440.00 | 159800.00 | 31948 |
| 05/08/2026 | 159930.00 | 161560.00 | 158090.00 | 160800.00 | 3893 |
| 04/08/2026 | 160590.00 | 162900.00 | 157500.00 | 160990.00 | 10580 |
| 03/08/2026 | 161740.00 | 162970.00 | 160200.00 | 160600.00 | 13996 |
| 31/07/2026 | 161360.00 | 161360.00 | 159110.00 | 159110.00 | 15849 |
| 30/07/2026 | 165580.00 | 165590.00 | 157500.00 | 159250.00 | 11383 |
| 29/07/2026 | 162250.00 | 163500.00 | 161730.00 | 162010.00 | 5127 |
| 28/07/2026 | 164380.00 | 165590.00 | 161000.00 | 162180.00 | 14852 |
| 27/07/2026 | 164880.00 | 165470.00 | 159100.00 | 162050.00 | 39113 |
| 24/07/2026 | 164890.00 | 164890.00 | 159760.00 | 164890.00 | 30289 |
| 23/07/2026 | 164890.00 | 164890.00 | 157810.00 | 162200.00 | 7257 |
| 22/07/2026 | 160280.00 | 162800.00 | 158610.00 | 162800.00 | 23364 |
| 21/07/2026 | 159620.00 | 160110.00 | 158610.00 | 160110.00 | 9026 |
| 20/07/2026 | 163780.00 | 164890.00 | 157810.00 | 159000.00 | 69245 |
| 17/07/2026 | 163200.00 | 164900.00 | 159660.00 | 162010.00 | 9395 |
| 16/07/2026 | 159010.00 | 164900.00 | 158130.00 | 163200.00 | 9085 |
| 15/07/2026 | 156000.00 | 163590.00 | 155270.00 | 160600.00 | 15688 |
| 14/07/2026 | 159410.00 | 164890.00 | 157010.00 | 158120.00 | 35868 |
| 13/07/2026 | 160300.00 | 165000.00 | 157290.00 | 159050.00 | 44292 |
| 10/07/2026 | 157010.00 | 163760.00 | 157010.00 | 159290.00 | 1741 |
| 08/07/2026 | 162000.00 | 162000.00 | 158510.00 | 162000.00 | 109432 |
| 07/07/2026 | 159484.42 | 163514.81 | 158714.89 | 158907.27 | 33338 |
| 06/07/2026 | 160350.14 | 160350.14 | 158714.89 | 159484.42 | 29433 |
| 03/07/2026 | 160850.33 | 163524.43 | 158734.13 | 159676.80 | 82510 |