Obligación negociable

CS48C

EXT

CRESUD S.A.

Último · EXT100.70

Datos al 14/09/2026

Apertura 102.30Mínimo 98.10Máximo 102.30Volumen 2526

ISIN: AR0587739282
Moneda: Dólares
Tasa: 8.0000%
Ley: —
Emisión: 11/07/2025
Vencimiento: 11/07/2028
Pago de interés: —
Amortización: Al vencimiento.

Serie histórica · CS48C

Precio de cierre

289 observaciones

Historial de precios 289 registros · EXT

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
14/09/2026	102.30	102.30	98.10	100.70	2526
11/09/2026	102.30	102.50	98.10	102.40	6731
10/09/2026	102.00	102.30	98.10	101.85	16256
09/09/2026	101.80	101.80	101.80	101.80	132
08/09/2026	101.80	101.80	98.00	100.80	11180
07/09/2026	101.80	101.90	98.00	100.80	2122
04/09/2026	0.00	0.00	0.00	101.30	0
03/09/2026	102.50	102.50	98.00	101.30	1325
02/09/2026	101.70	102.00	98.00	100.60	524
01/09/2026	101.30	101.50	98.00	100.50	1454
31/08/2026	101.30	101.70	98.00	101.70	984
28/08/2026	101.20	101.90	98.10	100.50	1314
27/08/2026	101.20	101.20	98.00	100.50	630
26/08/2026	101.50	101.50	98.00	98.00	216
25/08/2026	101.70	101.70	99.00	101.20	214
24/08/2026	102.00	102.00	102.00	102.00	1
21/08/2026	101.60	101.60	101.60	101.60	2
20/08/2026	0.00	0.00	0.00	101.60	0
19/08/2026	0.00	0.00	0.00	101.60	0
18/08/2026	0.00	0.00	0.00	101.60	0
14/08/2026	102.00	102.00	101.30	101.60	87
13/08/2026	0.00	0.00	0.00	102.50	0
12/08/2026	0.00	0.00	0.00	102.50	0
11/08/2026	0.00	0.00	0.00	102.50	0
10/08/2026	0.00	0.00	0.00	102.50	0
07/08/2026	0.00	0.00	0.00	102.50	0
06/08/2026	0.00	0.00	0.00	102.50	0
05/08/2026	102.00	102.50	102.00	102.50	181
04/08/2026	0.00	0.00	0.00	100.45	0
03/08/2026	0.00	0.00	0.00	100.45	0
31/07/2026	0.00	0.00	0.00	100.45	0
30/07/2026	100.45	100.45	100.45	100.45	273
29/07/2026	0.00	0.00	0.00	102.10	0
28/07/2026	102.10	102.10	102.10	102.10	51650
27/07/2026	0.00	0.00	0.00	100.00	0
24/07/2026	0.00	0.00	0.00	100.00	0
23/07/2026	104.15	105.40	100.00	100.00	1303
22/07/2026	104.90	104.90	102.00	102.00	310
21/07/2026	103.00	104.90	99.30	99.30	357
20/07/2026	101.65	103.00	101.65	103.00	1249
17/07/2026	0.00	0.00	0.00	105.00	0
16/07/2026	0.00	0.00	0.00	105.00	0
15/07/2026	0.00	0.00	0.00	105.00	0
14/07/2026	100.00	105.00	100.00	105.00	103
13/07/2026	102.45	102.45	100.15	100.15	2750
10/07/2026	0.00	0.00	0.00	102.45	0
08/07/2026	102.45	102.45	102.45	102.45	3074
07/07/2026	0.00	0.00	0.00	103.52	0
06/07/2026	103.52	103.52	103.52	103.52	316
03/07/2026	0.00	0.00	0.00	103.52	0