LaRueda

Obligación negociable

CS48C

ARS

CRESUD S.A.

Último · ARS161260.00

Datos al 14/09/2026

Apertura 163770.00Mínimo 160890.00Máximo 163770.00Volumen 35497
ISIN
AR0587739282
Moneda
Dólares
Tasa
8.0000%
Ley
—
Emisión
11/07/2025
Vencimiento
11/07/2028
Pago de interés
—
Amortización
Al vencimiento.

Serie histórica · CS48O

Precio de cierre

290 observaciones

Historial de precios 290 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/07/2026160629.09160638.71158714.89159195.8520002
01/07/2026159263.18162533.67157762.60158041.5528266
30/06/2026155203.93161523.66155203.93157272.03193625
29/06/2026155069.26159609.47155069.26159186.2314374
26/06/2026156367.83157252.79154472.87155540.5940207
25/06/2026153135.82160638.71153135.82154905.7312568
24/06/2026153376.30159676.80153376.30155684.8833340
23/06/2026155059.64156348.60153597.54155348.2134460
22/06/2026151346.67154809.54148614.85153232.0113100
19/06/2026150259.72155963.83150259.72155434.786242
18/06/2026149211.24154386.30149211.24153712.9725945
17/06/2026150259.72152943.44145440.55151385.15113696
16/06/2026149047.71152943.44149047.71150250.1025198
12/06/2026148682.19150471.34148682.19149923.0534734
11/06/2026149143.90149932.67148614.85148836.0931980
10/06/2026150538.67150538.67149442.09150057.7269408
09/06/2026151769.91151769.91150375.14150375.1410650
08/06/2026152068.10152077.72150115.43151231.2414734
05/06/2026148335.90152885.73148335.90150942.6719507
04/06/2026154386.30155165.45149384.38150808.0027413
03/06/2026149095.81153761.06149095.81151769.9120340
02/06/2026149817.24150221.24148711.04148720.6632248
01/06/2026148691.81148691.81147633.71148634.094749
29/05/2026152462.49152462.49146777.61148922.6646184
28/05/2026147027.70149115.04146277.41149115.0420141
27/05/2026148172.37150634.86146315.89146402.4611462
26/05/2026146210.08150769.53146210.08148297.4220813
22/05/2026148220.47148230.09146219.70147749.135258
21/05/2026146412.08149086.19146412.08146642.942175
20/05/2026146681.42150384.76146161.99149095.8136134
19/05/2026148961.14150817.62146691.04146691.0430049
18/05/2026141544.83149095.81141544.83148133.9014731
15/05/2026149086.19149095.81147306.66148518.6611552
14/05/2026146200.46147903.04144728.74147903.0446212
13/05/2026146594.84147652.94139476.72147652.9433546
12/05/2026143718.74146767.99143709.12145825.3211688
11/05/2026147441.32152173.91144055.41144055.4114845
08/05/2026147758.75151019.62145132.74151019.626401
07/05/2026144286.26148518.66143766.83146681.4234904
06/05/2026146998.85152654.87144295.88146402.4616436
05/05/2026148653.33148903.42146210.08147672.1838374
04/05/2026149374.76149374.76146094.65149095.818942
30/04/2026148412.85149095.81146912.27149095.8111321
29/04/2026149143.90149143.90144305.50147652.9432057
28/04/2026151135.05151500.58147662.56147662.5614649
27/04/2026144324.74150538.67144324.74149576.7612786
24/04/2026147229.70148422.47146344.75146979.6115989
23/04/2026139611.39146594.84139611.39145729.1360259
22/04/2026143478.26146219.70139572.91144555.6070156
21/04/2026146469.80150923.43143487.88149961.5224617