Obligación negociable

CS48C

EXT

CRESUD S.A.

Último · EXT100.70

Datos al 14/09/2026

Apertura 102.30Mínimo 98.10Máximo 102.30Volumen 2526

ISIN: AR0587739282
Moneda: Dólares
Tasa: 8.0000%
Ley: —
Emisión: 11/07/2025
Vencimiento: 11/07/2028
Pago de interés: —
Amortización: Al vencimiento.

Serie histórica · CS48C

Precio de cierre

289 observaciones

Historial de precios 289 registros · EXT

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
02/07/2026	0.00	0.00	0.00	103.52	0
01/07/2026	103.52	103.52	103.03	103.52	895
30/06/2026	103.42	103.42	101.49	101.49	200
29/06/2026	0.00	0.00	0.00	99.86	0
26/06/2026	103.42	103.42	99.86	99.86	325
25/06/2026	0.00	0.00	0.00	101.49	0
24/06/2026	0.00	0.00	0.00	101.49	0
23/06/2026	101.49	101.49	101.49	101.49	84
22/06/2026	101.69	101.69	99.90	99.90	7780
19/06/2026	0.00	0.00	0.00	103.52	0
18/06/2026	103.52	103.52	103.52	103.52	158
17/06/2026	0.00	0.00	0.00	100.34	0
16/06/2026	0.00	0.00	0.00	100.34	0
12/06/2026	100.34	100.34	100.34	100.34	200
11/06/2026	0.00	0.00	0.00	99.13	0
10/06/2026	0.00	0.00	0.00	99.13	0
09/06/2026	103.03	103.03	99.13	99.13	305
08/06/2026	99.18	99.18	99.18	99.18	1762
05/06/2026	0.00	0.00	0.00	99.66	0
04/06/2026	0.00	0.00	0.00	99.66	0
03/06/2026	99.66	99.66	99.66	99.66	7
02/06/2026	0.00	0.00	0.00	103.03	0
01/06/2026	103.52	103.52	103.03	103.03	9
29/05/2026	0.00	0.00	0.00	99.66	0
28/05/2026	0.00	0.00	0.00	99.66	0
27/05/2026	99.66	99.66	99.66	99.66	47
26/05/2026	0.00	0.00	0.00	101.88	0
22/05/2026	0.00	0.00	0.00	101.88	0
21/05/2026	0.00	0.00	0.00	101.88	0
20/05/2026	0.00	0.00	0.00	101.88	0
19/05/2026	0.00	0.00	0.00	101.88	0
18/05/2026	0.00	0.00	0.00	101.88	0
15/05/2026	0.00	0.00	0.00	101.88	0
14/05/2026	101.88	101.88	101.88	101.88	47
13/05/2026	0.00	0.00	0.00	99.66	0
12/05/2026	0.00	0.00	0.00	99.66	0
11/05/2026	0.00	0.00	0.00	99.66	0
08/05/2026	102.07	102.07	99.66	99.66	200
07/05/2026	0.00	0.00	0.00	99.66	0
06/05/2026	0.00	0.00	0.00	99.66	0
05/05/2026	102.07	102.07	99.66	99.66	200
04/05/2026	0.00	0.00	0.00	97.79	0
30/04/2026	0.00	0.00	0.00	97.79	0
29/04/2026	0.00	0.00	0.00	97.79	0
28/04/2026	0.00	0.00	0.00	97.79	0
27/04/2026	0.00	0.00	0.00	97.79	0
24/04/2026	101.59	101.59	97.79	97.79	1946
23/04/2026	0.00	0.00	0.00	100.14	0
22/04/2026	0.00	0.00	0.00	100.14	0
21/04/2026	0.00	0.00	0.00	100.14	0