LaRueda

Obligación negociable

CS48C

ARS

CRESUD S.A.

Último · ARS161260.00

Datos al 14/09/2026

Apertura 163770.00Mínimo 160890.00Máximo 163770.00Volumen 35497
ISIN
AR0587739282
Moneda
Dólares
Tasa
8.0000%
Ley
—
Emisión
11/07/2025
Vencimiento
11/07/2028
Pago de interés
—
Amortización
Al vencimiento.

Serie histórica · CS48O

Precio de cierre

290 observaciones

Historial de precios 290 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
20/04/2026147652.94148133.90142929.97145075.0327813
17/04/2026141208.16147171.99141208.16147171.9913914
16/04/2026148133.90148133.90142583.69143324.364159
15/04/2026144892.27145642.56142372.07143805.3117818
14/04/2026144757.60144757.60141035.01143805.3140888
13/04/2026145180.84145248.17143526.36144863.4139753
10/04/2026144719.12150057.72144093.88144574.8413740
09/04/2026142853.02145729.13142853.02144767.2230968
08/04/2026145729.13145729.13143035.78145248.1715906
07/04/2026146941.13146941.13144305.50145969.6011531
06/04/2026147691.42148903.42143083.88145729.1316549
01/04/2026148133.90148691.81143131.97147691.4234063
31/03/2026146085.03149057.33143064.64144190.0717137
30/03/2026143045.40149961.52143035.78146238.9412095
27/03/2026142843.40145969.60142843.40145248.175783
26/03/2026141410.16143805.31141188.92143786.0715825
25/03/2026145719.51145719.51140053.87143805.3122226
23/03/2026147171.99147171.99142939.59144286.26986
20/03/2026142564.45145594.46142564.45143439.7923059
19/03/2026148230.09148230.09143968.83144584.469370
18/03/2026152943.44152943.44144671.03146402.4634249
17/03/2026145440.55151981.53142843.40150519.4314315
16/03/2026143805.31146758.37143805.31145248.1725141
13/03/2026148999.62148999.62142218.16143997.6913069
12/03/2026145055.79148990.00138611.00143391.6928805
11/03/2026137581.76145055.79137581.76145055.7912930
10/03/2026145632.94148028.09142564.45144671.038343
09/03/2026139871.10148133.90139871.10143661.0227970
06/03/2026146440.94153616.78141708.35147171.9912857
05/03/2026150538.67150538.67138611.00145248.1721829
04/03/2026142843.40144161.22141352.44144151.6021619
03/03/2026144228.55145546.36141717.97144084.2618508
02/03/2026144719.12144728.74140919.58141881.4912014
27/02/2026144690.27144747.98142150.83144440.1722663
26/02/2026140265.49145142.36140265.49143035.7810056
25/02/2026139015.01142641.40139015.01142641.4011957
24/02/2026139428.63141958.45139043.86141746.8311992
23/02/2026140640.63141342.82139178.53139447.878091
20/02/2026140303.96143324.36140198.15143324.363530
19/02/2026141544.83145536.75139871.10144276.655966
18/02/2026145652.17145652.17141756.45143324.3620097
13/02/2026145267.41146104.27141227.40144045.798501
12/02/2026141544.83147566.37141544.83146152.3710458
11/02/2026147171.99148124.28140053.87148095.429787
10/02/2026144093.88149413.24142372.07144882.659852
09/02/2026143324.36151010.00143324.36150875.342763
06/02/2026148133.90148239.71144555.60148095.424450
05/02/2026143170.45148133.90143170.45145623.3222357
04/02/2026144286.26147171.99144286.26145834.9410825
03/02/2026143920.74147999.23143920.74145277.0322949