LaRueda

Obligación negociable

CS50C

ARS

CRESUD S.A.

Último · ARS158520.00

Datos al 14/09/2026

Apertura 161170.00Mínimo 158180.00Máximo 161170.00Volumen 8312
ISIN
AR0394353335
Moneda
Dólares
Tasa
7.2500%
Ley
—
Emisión
10/12/2025
Vencimiento
10/03/2029
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · CS50O

Precio de cierre

186 observaciones

Historial de precios 186 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
14/09/2026161170.00161170.00158180.00158520.008312
11/09/2026159170.00159170.00157490.00158440.0022381
10/09/2026157450.00158280.00156320.00158280.0045990
09/09/2026153880.00157240.00153880.00157100.0024339
08/09/2026156867.40157256.84155309.65157142.86130750
07/09/2026158548.63158548.63156363.98156962.398581
04/09/2026157408.82157560.79155841.57156724.9219106
03/09/2026157674.77157864.74156193.01156724.9276688
02/09/2026158301.67158301.67156857.90158111.708215
01/09/2026158187.69158235.18157085.87157199.8519918
31/08/2026159346.51162424.01156772.42161474.16160285
28/08/2026158624.62159479.48157931.23159479.4810013
27/08/2026158054.71158339.67157066.87157199.85239998
26/08/2026158482.14158710.11157655.78158054.71129569
25/08/2026157199.85158064.21156658.44157674.7755682
24/08/2026157152.36160153.88157028.88157275.8420570
21/08/2026156829.41156848.40155309.65156724.924632
20/08/2026155186.17160030.40154635.26154635.2655232
19/08/2026158102.20158102.20155594.61155623.10140386
18/08/2026157579.79157674.77155575.61155680.0918072
14/08/2026155965.05157864.74155043.69155043.6931149
13/08/2026156240.50158102.20153666.41155965.0533511
12/08/2026156981.38158102.20152640.58156924.3950758
11/08/2026162879.94162879.94157446.81157456.3133604
10/08/2026159564.97159564.97156724.92158795.5913231
07/08/2026159194.53165843.47155480.62158615.1212667
06/08/2026159574.47162443.01155775.08159194.5334873
05/08/2026156344.99161312.69155746.58156363.9810975
04/08/2026156734.42158748.10155803.57158539.1330345
03/08/2026155119.68161084.73155119.68161075.2313602
31/07/2026154065.35157921.73154065.35155680.0930679
30/07/2026160619.30160619.30154958.21155262.1619478
29/07/2026156373.48158406.16155917.55155917.553239
28/07/2026160049.39160049.39156829.41157285.3310884
27/07/2026156126.52157874.24156126.52157190.3510924
24/07/2026157000.38158624.62156250.00158586.6315325
23/07/2026155015.20157285.33155015.20155300.1516338
22/07/2026153951.37158501.14153599.92154920.2194702
21/07/2026160039.89160039.89156705.93156705.932625
20/07/2026156582.45156715.43153979.86156715.4322667
17/07/2026152612.08156905.40152612.08155585.1117794
16/07/2026156724.92156724.92152032.68152032.6840463
15/07/2026157646.28157646.28153200.99156003.0417717
14/07/2026156430.47158282.68152545.59153875.3890303
13/07/2026157674.77158330.17150066.49158102.2014261
10/07/20260.000.000.00157750.760
08/07/2026154986.70157817.25154986.70157750.767210
07/07/2026156468.47156468.47152631.08155509.121732
06/07/2026156629.94156629.94153476.44156439.9712940
03/07/2026156724.92156724.92154825.23156525.462539