LaRueda

Obligación negociable

CS50C

USD

CRESUD S.A.

Último · USD103.00

Datos al 14/09/2026

Apertura 104.00Mínimo 103.00Máximo 104.70Volumen 32904
ISIN
AR0394353335
Moneda
Dólares
Tasa
7.2500%
Ley
—
Emisión
10/12/2025
Vencimiento
10/03/2029
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · CS50D

Precio de cierre

186 observaciones

Historial de precios 186 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
14/09/2026104.00104.70103.00103.0032904
11/09/2026104.00104.00102.50103.0050554
10/09/2026102.80103.95102.25103.00682055
09/09/2026103.00103.80101.55102.5047547
08/09/2026102.84102.93102.08102.55174160
07/09/2026102.18103.0398.28102.8481772
04/09/2026102.74102.79102.27102.79108234
03/09/2026103.03103.31102.22102.7434519
02/09/2026102.22103.03102.22102.9314022
01/09/2026102.32103.03102.32102.7493639
31/08/2026103.36103.41102.08102.5525239
28/08/2026103.22103.41102.74103.03161865
27/08/2026102.22103.36102.18103.17117529
26/08/2026102.13103.36102.13102.7033710
25/08/2026102.55102.65102.08102.4121662
24/08/2026102.13102.55102.13102.2229046
21/08/2026101.94103.03101.65102.0326707
20/08/2026102.03102.55101.80102.0368963
19/08/2026102.46102.55102.03102.55171565
18/08/2026102.98102.98102.18102.4621103
14/08/2026102.18102.79102.18102.22104135
13/08/2026102.55102.98100.66102.22227935
12/08/2026103.93104.36102.13103.1225604
11/08/2026103.98104.36103.12103.3158167
10/08/2026103.27104.17103.03103.4124544
07/08/2026102.98103.84102.55102.9827841
06/08/2026102.89103.50102.36102.7460658
05/08/2026102.51102.89102.46102.706351
04/08/2026102.89103.31102.22103.0340553
03/08/2026103.31103.31102.55102.6068323
31/07/2026102.36103.27102.32103.0390496
30/07/2026103.46103.46102.36102.5526879
29/07/2026102.60102.74102.36102.7419770
28/07/2026102.74103.22102.55102.5518988
27/07/2026103.22103.22101.89102.4175118
24/07/2026103.17103.17102.55102.7421128
23/07/2026102.55103.03101.65102.5591504
22/07/2026103.12103.12101.84102.5169712
21/07/2026102.22102.70102.22102.2727638
20/07/2026102.41103.22102.18102.70132962
17/07/2026101.75102.55101.75102.0331350
16/07/2026102.55102.55101.65101.84176103
15/07/2026102.08103.03102.08102.3610306
14/07/2026102.55102.55101.61101.61112362
13/07/2026101.61102.98101.61101.8020234
10/07/2026101.99101.99101.99101.99184
08/07/2026101.65101.94101.65101.9422517
07/07/2026101.84101.84101.13101.6532474
06/07/2026101.89101.89101.32101.3218254
03/07/2026101.70101.70101.32101.7060390