LaRueda

Obligación negociable

CS50C

USD

CRESUD S.A.

Último · USD103.00

Datos al 14/09/2026

Apertura 104.00Mínimo 103.00Máximo 104.70Volumen 32904
ISIN
AR0394353335
Moneda
Dólares
Tasa
7.2500%
Ley
—
Emisión
10/12/2025
Vencimiento
10/03/2029
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · CS50D

Precio de cierre

186 observaciones

Historial de precios 186 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
02/07/2026101.13101.84101.13101.7028786
01/07/2026101.89101.89101.37101.6165780
30/06/2026102.08102.08101.42101.70138160
29/06/2026102.27102.32101.37101.8910080
26/06/2026101.37101.84101.23101.3739285
25/06/2026102.46102.46101.08101.8031566
24/06/2026100.66102.08100.66101.9452720
23/06/2026101.61101.99100.80101.8421235
22/06/2026101.51101.94101.04101.8029386
19/06/2026101.46101.46101.32101.371322
18/06/2026100.70101.46100.70101.2722610
17/06/2026101.42101.42100.85101.4229941
16/06/2026100.70101.23100.70100.9448477
12/06/2026101.04101.23100.56100.94113303
11/06/2026100.32101.13100.28100.8910628
10/06/2026101.13101.13100.70100.7054876
09/06/2026100.18101.1398.47100.7024425
08/06/2026101.23101.23100.47101.0852532
05/06/2026100.66100.94100.56100.7064480
04/06/2026100.18100.7599.94100.6640810
03/06/2026100.51100.7599.94100.66298350
02/06/2026100.56100.80100.28100.28396927
01/06/2026101.13101.13100.47101.1318780
29/05/2026101.18101.23100.56101.1312022
28/05/202699.85101.2399.85101.1889381
27/05/2026100.56101.04100.56101.0420103
26/05/2026101.04101.04100.51101.0430634
22/05/2026101.04101.04100.75100.8034853
21/05/2026100.61101.04100.32100.9964343
20/05/2026101.04101.04100.42101.042630
19/05/2026101.13101.13100.47101.0428371
18/05/2026101.13101.13100.47100.8523582
15/05/2026101.18101.18100.42101.0481500
14/05/2026100.37101.13100.37101.0830487
13/05/2026101.04101.04100.04100.8538753
12/05/2026100.28101.04100.28100.664522
11/05/2026100.89101.08100.23100.999370
08/05/2026100.28100.94100.28100.6622467
07/05/2026101.27101.27100.32100.6660454
06/05/2026100.66100.8598.76101.3273873
05/05/2026102.55102.55100.42101.32271734
04/05/2026102.93102.93100.23101.5611748
30/04/2026102.08102.08100.99101.5615362
29/04/2026101.99103.31100.75103.3138379
28/04/202699.90103.3199.90103.31119372
27/04/202699.23100.6699.23100.4738266
24/04/202699.80100.8599.71100.8567343
23/04/202699.80100.6197.33100.2878191
22/04/2026100.28101.0499.90100.5635821
21/04/2026100.47100.47100.18100.4715259