LaRueda

Obligación negociable

CS50C

USD

CRESUD S.A.

Último · USD103.00

Datos al 14/09/2026

Apertura 104.00Mínimo 103.00Máximo 104.70Volumen 32904
ISIN
AR0394353335
Moneda
Dólares
Tasa
7.2500%
Ley
—
Emisión
10/12/2025
Vencimiento
10/03/2029
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · CS50D

Precio de cierre

186 observaciones

Historial de precios 186 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
20/04/202698.28100.6698.28100.4277540
17/04/2026101.23101.2799.99100.4728153
16/04/2026101.46101.4699.75100.8557944
15/04/2026100.66101.08100.04100.8554163
14/04/2026100.66100.8599.99100.4715135
13/04/2026100.66100.6699.71100.6689732
10/04/202699.23101.1399.23100.6671993
09/04/202699.23100.1899.23100.0489826
08/04/2026100.28100.2898.7699.9453419
07/04/202699.75100.5198.7699.94107689
06/04/2026101.37101.3799.85100.1819650
01/04/202697.85101.5697.81101.4266942
31/03/202699.7199.9999.7199.7127945
30/03/202699.7199.7598.7699.5633788
27/03/2026100.61100.6199.0999.6630324
26/03/2026100.04100.2898.9999.9927286
25/03/2026100.75100.7598.8099.5683455
23/03/2026100.85100.85100.80100.801006
20/03/2026100.09101.4298.09100.1332160
19/03/2026101.32101.56100.04100.668546
18/03/2026101.75101.7599.85101.3723936
17/03/2026100.70101.61100.70101.0415209
16/03/202699.66101.0498.95101.0434532
13/03/2026100.75101.2399.7199.7124410
12/03/202699.04100.6697.43100.6623814
11/03/202699.90101.1399.1899.1819486
10/03/202699.5299.9498.7699.9489896
09/03/202699.0499.4798.7698.7635331
06/03/202698.7699.1497.8199.0435286
05/03/202699.0999.0998.0498.7620834
04/03/202698.7699.1897.4798.7643181
03/03/202698.7698.7696.8698.5242589
02/03/202697.8198.7197.1998.5711619
27/02/202698.9098.9098.3898.5222593
26/02/202697.8598.7697.8598.6146001
25/02/202697.9599.1497.9599.0914216
24/02/202697.8598.7697.8598.5715279
23/02/202698.5798.6697.9598.6198090
20/02/202697.3898.2397.3898.2337107
19/02/202698.6698.6697.1498.1931569
18/02/202698.4798.4797.4397.8190671
13/02/202698.6699.1498.5298.66154003
12/02/202697.9598.5297.8198.5270486
11/02/202697.9598.0097.8197.9587939
10/02/202698.0498.0497.0597.8180685
09/02/202698.0498.0497.1997.19113094
06/02/202696.8698.0096.8697.6220512
05/02/202697.5797.5797.1497.3311811
04/02/202697.8197.8196.8697.6269878
03/02/202697.8197.8196.8697.5719675