LaRueda

Obligación negociable

CS50C

USD

CRESUD S.A.

Último · USD103.00

Datos al 14/09/2026

Apertura 104.00Mínimo 103.00Máximo 104.70Volumen 32904
ISIN
AR0394353335
Moneda
Dólares
Tasa
7.2500%
Ley
—
Emisión
10/12/2025
Vencimiento
10/03/2029
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · CS50D

Precio de cierre

186 observaciones

Historial de precios 186 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
02/02/202697.8197.8196.8696.9036089
30/01/202697.0597.3397.0597.3347105
29/01/202697.7698.2396.8697.81131931
28/01/202697.2897.4396.7697.28220182
27/01/202696.7697.2896.3896.62174622
26/01/202697.2497.2496.6796.6752795
23/01/202696.5397.1996.4896.67274311
22/01/202697.2897.2896.6296.6781846
21/01/202696.6296.8196.0096.81863078
20/01/202695.6796.6295.5395.81338999
19/01/202696.6796.6796.1996.3847654
16/01/202696.7196.7195.9195.91122108
15/01/202696.7196.7195.4896.1545538
14/01/202696.1596.1995.5396.1042979
13/01/202696.3496.3495.9195.9137696
12/01/202696.2496.2495.4895.9139289
09/01/202696.0596.1595.6795.9161295
08/01/202696.7196.7195.9195.9124732
07/01/202696.1596.1595.9195.9110984
06/01/202695.7295.9195.5395.77311931
05/01/202696.7196.7195.6796.15137648
02/01/202695.1095.9695.1095.9651483
30/12/202594.8695.4894.5395.34105523
29/12/202595.4395.4394.8695.05220497
26/12/202595.0595.0594.3995.05432275
24/12/202595.8695.8695.8695.861933
23/12/202595.1595.1594.9695.05233089
22/12/202595.2495.2495.0195.01230223
19/12/202595.1595.1594.9695.01114090
18/12/202595.1595.1594.9695.01352337
17/12/202595.1595.9194.9694.96587775
16/12/202595.1595.1594.7795.05163488
15/12/202594.9695.1594.9695.0520959
12/12/202597.7697.7691.2594.9636279
11/12/202594.9694.9694.9694.9623768
10/12/202594.9694.9694.9694.96110000