Último · ARS157700.00
Datos al 14/09/2026
Apertura 157750.00Mínimo 157700.00Máximo 157750.00Volumen 535
- ISIN
- AR0452589218
- Moneda
- Dólares
- Tasa
- 5.7500%
- Ley
- —
- Emisión
- 20/01/2026
- Vencimiento
- 20/01/2027
- Pago de interés
- —
- Amortización
- al vencimiento
Serie histórica · CS51O
Precio de cierre
Historial de precios 160 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 157750.00 | 157750.00 | 157700.00 | 157700.00 | 535 |
| 11/09/2026 | 156400.00 | 156400.00 | 156400.00 | 156400.00 | 5701 |
| 10/09/2026 | 155300.00 | 155300.00 | 155300.00 | 155300.00 | 1028 |
| 09/09/2026 | 155400.00 | 155410.00 | 155400.00 | 155410.00 | 5237 |
| 08/09/2026 | 155000.00 | 155000.00 | 155000.00 | 155000.00 | 22528 |
| 07/09/2026 | 0.00 | 0.00 | 0.00 | 153900.00 | 0 |
| 04/09/2026 | 153900.00 | 153900.00 | 153900.00 | 153900.00 | 5000 |
| 03/09/2026 | 156860.00 | 156860.00 | 154190.00 | 154210.00 | 5473 |
| 02/09/2026 | 159730.00 | 159730.00 | 159730.00 | 159730.00 | 1850 |
| 01/09/2026 | 156200.00 | 156200.00 | 155080.00 | 155080.00 | 7344 |
| 31/08/2026 | 155040.00 | 155040.00 | 155000.00 | 155000.00 | 4130 |
| 28/08/2026 | 0.00 | 0.00 | 0.00 | 156990.00 | 0 |
| 27/08/2026 | 156990.00 | 156990.00 | 156990.00 | 156990.00 | 1 |
| 26/08/2026 | 0.00 | 0.00 | 0.00 | 155110.00 | 0 |
| 25/08/2026 | 155110.00 | 155110.00 | 155110.00 | 155110.00 | 150 |
| 24/08/2026 | 155500.00 | 155500.00 | 155500.00 | 155500.00 | 4412 |
| 21/08/2026 | 0.00 | 0.00 | 0.00 | 154790.00 | 0 |
| 20/08/2026 | 154790.00 | 154790.00 | 154790.00 | 154790.00 | 1 |
| 19/08/2026 | 154300.00 | 154300.00 | 153490.00 | 153510.00 | 6862 |
| 18/08/2026 | 153220.00 | 153220.00 | 153220.00 | 153220.00 | 233 |
| 14/08/2026 | 154700.00 | 154700.00 | 154670.00 | 154670.00 | 13 |
| 13/08/2026 | 0.00 | 0.00 | 0.00 | 153700.00 | 0 |
| 12/08/2026 | 153700.00 | 153700.00 | 153700.00 | 153700.00 | 4200 |
| 11/08/2026 | 153700.00 | 157500.00 | 153340.00 | 154790.00 | 198766 |
| 10/08/2026 | 0.00 | 0.00 | 0.00 | 155000.00 | 0 |
| 07/08/2026 | 155000.00 | 155000.00 | 155000.00 | 155000.00 | 49571 |
| 06/08/2026 | 0.00 | 0.00 | 0.00 | 152720.00 | 0 |
| 05/08/2026 | 0.00 | 0.00 | 0.00 | 152720.00 | 0 |
| 04/08/2026 | 151990.00 | 153020.00 | 151990.00 | 152720.00 | 1284 |
| 03/08/2026 | 155690.00 | 155690.00 | 153000.00 | 153000.00 | 27000 |
| 31/07/2026 | 154990.00 | 154990.00 | 154990.00 | 154990.00 | 200 |
| 30/07/2026 | 0.00 | 0.00 | 0.00 | 154100.00 | 0 |
| 29/07/2026 | 154100.00 | 154100.00 | 154100.00 | 154100.00 | 2000 |
| 28/07/2026 | 155010.00 | 155010.00 | 155010.00 | 155010.00 | 213 |
| 27/07/2026 | 153800.00 | 157430.00 | 153800.00 | 157430.00 | 2385 |
| 24/07/2026 | 0.00 | 0.00 | 0.00 | 153090.00 | 0 |
| 23/07/2026 | 153090.00 | 153090.00 | 153090.00 | 153090.00 | 500 |
| 22/07/2026 | 152260.00 | 155000.00 | 152260.00 | 153000.00 | 421 |
| 21/07/2026 | 156710.00 | 156710.00 | 156710.00 | 156710.00 | 3810 |
| 20/07/2026 | 152700.00 | 152700.00 | 152600.00 | 152600.00 | 315 |
| 17/07/2026 | 0.00 | 0.00 | 0.00 | 154658.95 | 0 |
| 16/07/2026 | 151493.34 | 154655.12 | 151493.34 | 154655.12 | 555 |
| 15/07/2026 | 151464.15 | 151464.15 | 151464.15 | 151464.15 | 162 |
| 14/07/2026 | 151327.95 | 151678.18 | 151036.09 | 151036.09 | 28842 |
| 13/07/2026 | 153098.55 | 153098.55 | 152456.47 | 152456.47 | 26650 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 155073.45 | 0 |
| 08/07/2026 | 0.00 | 0.00 | 0.00 | 155073.45 | 0 |
| 07/07/2026 | 0.00 | 0.00 | 0.00 | 155073.45 | 0 |
| 06/07/2026 | 0.00 | 0.00 | 0.00 | 155073.45 | 0 |
| 03/07/2026 | 155073.45 | 155073.45 | 155073.45 | 155073.45 | 1 |