Último · USD101.75
Datos al 14/09/2026
Apertura 101.90Mínimo 100.90Máximo 101.90Volumen 25401
- ISIN
- AR0452589218
- Moneda
- Dólares
- Tasa
- 5.7500%
- Ley
- —
- Emisión
- 20/01/2026
- Vencimiento
- 20/01/2027
- Pago de interés
- —
- Amortización
- al vencimiento
Serie histórica · CS51D
Precio de cierre
Historial de precios 160 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/02/2026 | 98.32 | 98.32 | 98.32 | 98.32 | 768 |
| 30/01/2026 | 98.22 | 98.32 | 98.22 | 98.32 | 72133 |
| 29/01/2026 | 98.22 | 98.22 | 98.22 | 98.22 | 34000 |
| 28/01/2026 | 97.25 | 98.22 | 97.25 | 98.22 | 33067 |
| 27/01/2026 | 97.30 | 97.64 | 97.25 | 97.54 | 26400 |
| 26/01/2026 | 97.30 | 98.22 | 97.30 | 97.73 | 57944 |
| 23/01/2026 | 97.73 | 97.73 | 97.73 | 97.73 | 5296 |
| 22/01/2026 | 97.64 | 97.73 | 97.64 | 97.73 | 20190 |
| 21/01/2026 | 97.73 | 97.88 | 97.35 | 97.35 | 13394 |
| 20/01/2026 | 97.73 | 97.73 | 97.73 | 97.73 | 10000 |